SCOTTY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00111433 | $0.00114143 | $0.001111 | $0.001137 | $38,254.62 |
| 2023-02-06 | $0.00110323 | $0.00111834 | $0.00109312 | $0.00111202 | $36,757.23 |
| 2023-02-05 | $0.00104797 | $0.00111002 | $0.00104722 | $0.00110415 | $38,432.07 |
| 2023-02-04 | $0.00106876 | $0.001074 | $0.00104308 | $0.00105119 | $34,474.56 |
| 2023-02-03 | $0.001076 | $0.001079 | $0.00106686 | $0.00106871 | $35,247.74 |
| 2023-02-02 | $0.00106882 | $0.00108661 | $0.001068 | $0.00107574 | $33,913.63 |
| 2023-02-01 | $0.00106782 | $0.00107415 | $0.00106108 | $0.00107133 | $33,853.45 |
| 2023-01-31 | $0.001065 | $0.00106995 | $0.00106302 | $0.00106805 | $34,054.96 |
| 2023-01-30 | $0.00108682 | $0.00109262 | $0.001064 | $0.001066 | $34,177.55 |
| 2023-01-29 | $0.00105201 | $0.00111993 | $0.00104807 | $0.00109016 | $38,882.48 |
| 2023-01-28 | $0.00109342 | $0.00109451 | $0.00104738 | $0.00104871 | $36,119.16 |
| 2023-01-27 | $0.00108933 | $0.0010945 | $0.00108279 | $0.00109179 | $34,357.38 |
| 2023-01-26 | $0.00107587 | $0.00110754 | $0.001069 | $0.00108846 | $36,952.16 |
| 2023-01-25 | $0.00105817 | $0.00107697 | $0.00104039 | $0.00107697 | $36,417.96 |
| 2023-01-24 | $0.00102989 | $0.00107469 | $0.00102751 | $0.00105975 | $36,425.86 |
| 2023-01-23 | $0.00102874 | $0.00103255 | $0.00102712 | $0.0010292 | $34,110.21 |
| 2023-01-22 | $0.0010293 | $0.00103725 | $0.00099399 | $0.00102872 | $33,923.36 |
| 2023-01-21 | $0.00102182 | $0.0010355 | $0.00100325 | $0.00102882 | $14,637.42 |
| 2023-01-20 | $0.001011 | $0.00102169 | $0.00100536 | $0.00102169 | $43,848.61 |
| 2023-01-19 | $0.001014 | $0.00102276 | $0.001008 | $0.001015 | $32,256.70 |
| 2023-01-18 | $0.00110063 | $0.00110695 | $0.00101543 | $0.00101705 | $37,677.04 |
| 2023-01-17 | $0.00104764 | $0.0011193 | $0.00104491 | $0.00110092 | $39,324.69 |
| 2023-01-16 | $0.0010504 | $0.001054 | $0.001046 | $0.00104832 | $34,674.97 |
| 2023-01-15 | $0.00104595 | $0.00105385 | $0.00103467 | $0.0010495 | $33,763.28 |
| 2023-01-14 | $0.00103 | $0.00106605 | $0.001027 | $0.00104771 | $37,527.99 |
| 2023-01-13 | $0.00101748 | $0.00103557 | $0.00101458 | $0.00102834 | $27,583.10 |
| 2023-01-12 | $0.00102 | $0.00103688 | $0.00099578 | $0.0010193 | $17,420.42 |
| 2023-01-11 | $0.001016 | $0.001022 | $0.00100803 | $0.001019 | $17,626.47 |
| 2023-01-10 | $0.001013 | $0.001017 | $0.0010073 | $0.00101218 | $16,939.32 |
| 2023-01-09 | $0.001005 | $0.00102065 | $0.00100407 | $0.001014 | $17,026.78 |