SCRAP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.06434349 | $0.06434349 | $0.06433608 | $0.06433608 | $23.47 |
| 2023-05-03 | $0.06444779 | $0.06444779 | $0.06434349 | $0.06434349 | $50.67 |
| 2023-05-02 | $0.0646888 | $0.0646888 | $0.06444779 | $0.06444779 | $89.05 |
| 2023-05-01 | $0.06436648 | $0.06476268 | $0.06436601 | $0.0646888 | $152.92 |
| 2023-04-30 | $0.06461157 | $0.06461157 | $0.06436648 | $0.06436648 | $42.73 |
| 2023-04-29 | $0.064764 | $0.06479255 | $0.06461157 | $0.06461157 | $43.21 |
| 2023-04-28 | $0.06495556 | $0.06495556 | $0.064764 | $0.064764 | $1.99 |
| 2023-04-27 | $0.06511987 | $0.06511987 | $0.06495556 | $0.06495556 | $81.14 |
| 2023-04-26 | $0.06554818 | $0.06554818 | $0.06511987 | $0.06511987 | $108.81 |
| 2023-04-25 | $0.06555613 | $0.06557547 | $0.06554453 | $0.06554818 | $83.74 |
| 2023-04-24 | $0.0663912 | $0.0663912 | $0.06555613 | $0.06555613 | $82.59 |
| 2023-04-23 | $0.06678474 | $0.06678474 | $0.0663912 | $0.0663912 | $244.80 |
| 2023-04-22 | $0.06772723 | $0.06773086 | $0.06678251 | $0.06678474 | $188.36 |
| 2023-04-21 | $0.06811316 | $0.06811316 | $0.06772723 | $0.06772723 | $254.80 |
| 2023-04-20 | $0.0679771 | $0.06813127 | $0.06797423 | $0.06811316 | $88.23 |
| 2023-04-19 | $0.06802214 | $0.06802214 | $0.0679771 | $0.0679771 | $85.93 |
| 2023-04-18 | $0.06797741 | $0.06802214 | $0.06797696 | $0.06802214 | $86.16 |
| 2023-04-17 | $0.0680205 | $0.0680205 | $0.06797741 | $0.06797741 | $85.39 |
| 2023-04-16 | $0.06801467 | $0.06805039 | $0.06801467 | $0.0680205 | $192.12 |
| 2023-04-15 | $0.06801783 | $0.06801783 | $0.06801467 | $0.06801467 | $74.48 |
| 2023-04-14 | $0.0680647 | $0.0680647 | $0.06801783 | $0.06801783 | $94.61 |
| 2023-04-13 | $0.06757064 | $0.0681191 | $0.06757064 | $0.0680647 | $158.46 |
| 2023-04-12 | $0.06767616 | $0.06767616 | $0.06757064 | $0.06757064 | $1.11 |
| 2023-04-11 | $0.07193102 | $0.07193102 | $0.06767616 | $0.06767616 | $66.78 |
| 2023-04-10 | $0.0719332 | $0.0719332 | $0.07193102 | $0.07193102 | $82.78 |
| 2023-04-09 | $0.07218219 | $0.07218951 | $0.0719332 | $0.0719332 | $158.41 |
| 2023-04-08 | $0.07218219 | $0.07218219 | $0.07218219 | $0.07218219 | $82.45 |
| 2023-04-07 | $0.07235025 | $0.07235025 | $0.07218219 | $0.07218219 | $130.72 |
| 2023-04-06 | $0.06893206 | $0.07240056 | $0.06888187 | $0.07235025 | $97.02 |
| 2023-04-05 | $0.07231706 | $0.07249533 | $0.06893206 | $0.06893206 | $154.45 |