SCRAT Historical USD Price
Daily close · Jun 24, 2024 → Apr 19, 2025Daily price history
Oct 9, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00 |
| 2025-04-18 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00 |
| 2024-11-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $60.10 |
| 2024-11-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $122.83 |
| 2024-11-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $143.73 |
| 2024-11-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $145.85 |
| 2024-11-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $220.85 |
| 2024-10-31 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $181.51 |
| 2024-10-30 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1,451.75 |
| 2024-10-29 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $567.59 |
| 2024-10-28 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1,545.70 |
| 2024-10-27 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $156.82 |
| 2024-10-26 | $0.0009 | $0.0009 | $0.0007 | $0.0007 | $456.10 |
| 2024-10-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,164.01 |
| 2024-10-24 | $0.00113035 | $0.00113035 | $0.0009 | $0.0009 | $259.77 |
| 2024-10-23 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $159.81 |
| 2024-10-22 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $638.30 |
| 2024-10-21 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $2,308.64 |
| 2024-10-20 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $688.60 |
| 2024-10-19 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $157.35 |
| 2024-10-18 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $306.27 |
| 2024-10-17 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $140.01 |
| 2024-10-16 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $1,568.34 |
| 2024-10-15 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $1,759.47 |
| 2024-10-14 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $13,986.96 |
| 2024-10-13 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $16,195.73 |
| 2024-10-12 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $3,722.76 |
| 2024-10-11 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $892.75 |
| 2024-10-10 | $0.00136071 | $0.00136071 | $0.00136071 | $0.00136071 | $3,023.00 |
| 2024-10-09 | $0.0008 | $0.00136071 | $0.0008 | $0.00136071 | $72,223.63 |