SCREAM Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $2.80 | $2.98 | $2.68 | $2.98 | $405,933.19 |
| 2023-02-10 | $2.72 | $2.89 | $2.72 | $2.80 | $375,880.39 |
| 2023-02-09 | $3.33 | $3.35 | $2.69 | $2.71 | $395,491.53 |
| 2023-02-08 | $3.78 | $3.78 | $3.31 | $3.34 | $490,673.17 |
| 2023-02-07 | $3.71 | $3.76 | $3.52 | $3.76 | $522,631.19 |
| 2023-02-06 | $4.18 | $4.20 | $3.72 | $3.72 | $497,798.66 |
| 2023-02-05 | $4.91 | $4.92 | $4.17 | $4.17 | $485,236.66 |
| 2023-02-04 | $5.23 | $5.24 | $4.91 | $4.91 | $612,951.37 |
| 2023-02-03 | $4.97 | $5.38 | $4.93 | $5.23 | $666,030.72 |
| 2023-02-02 | $5.00 | $5.43 | $4.73 | $4.97 | $743,739.62 |
| 2023-02-01 | $4.81 | $5.03 | $4.29 | $4.98 | $731,637.57 |
| 2023-01-31 | $4.18 | $4.80 | $4.10 | $4.79 | $605,679.47 |
| 2023-01-30 | $4.53 | $4.57 | $4.06 | $4.17 | $525,744.92 |
| 2023-01-29 | $3.24 | $5.34 | $3.23 | $4.55 | $742,715.19 |
| 2023-01-28 | $3.56 | $3.57 | $3.24 | $3.24 | $493,269.50 |
| 2023-01-27 | $3.65 | $3.65 | $3.40 | $3.57 | $522,790.81 |
| 2023-01-26 | $3.25 | $3.83 | $3.24 | $3.65 | $570,458.77 |
| 2023-01-25 | $3.06 | $3.28 | $2.98 | $3.25 | $478,496.90 |
| 2023-01-24 | $3.59 | $3.70 | $3.05 | $3.06 | $437,399.16 |
| 2023-01-23 | $3.43 | $3.70 | $3.42 | $3.59 | $513,044.87 |
| 2023-01-22 | $3.21 | $3.64 | $3.15 | $3.43 | $477,700.33 |
| 2023-01-21 | $3.37 | $3.38 | $3.20 | $3.21 | $478,454.46 |
| 2023-01-20 | $2.81 | $3.37 | $2.76 | $3.36 | $515,367.23 |
| 2023-01-19 | $2.94 | $2.95 | $2.73 | $2.81 | $405,216.34 |
| 2023-01-18 | $3.34 | $3.36 | $2.92 | $2.94 | $423,431.49 |
| 2023-01-17 | $3.31 | $3.38 | $3.26 | $3.34 | $487,546.36 |
| 2023-01-16 | $3.38 | $3.50 | $3.29 | $3.30 | $458,799.91 |
| 2023-01-15 | $3.88 | $3.88 | $3.37 | $3.37 | $469,214.24 |
| 2023-01-14 | $3.45 | $3.89 | $3.42 | $3.89 | $586,451.31 |
| 2023-01-13 | $2.97 | $3.47 | $2.96 | $3.44 | $509,216.49 |