SCRIBE Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00145034 | $0.00199723 | $0.00144772 | $0.00167168 | $1.89 |
| 2021-03-28 | $0.00139731 | $0.00160196 | $0.00137084 | $0.00145009 | $36.48 |
| 2021-03-27 | $0.00137958 | $0.00141095 | $0.00135181 | $0.00139706 | $0.78 |
| 2021-03-26 | $0.00128498 | $0.00137389 | $0.00128498 | $0.00137389 | $0.78 |
| 2021-03-25 | $0.00131209 | $0.00132795 | $0.00126682 | $0.00128625 | $0.93 |
| 2021-03-24 | $0.00136028 | $0.00142766 | $0.00131283 | $0.00131763 | $0.77 |
| 2021-03-23 | $0.00135441 | $0.00139426 | $0.00133158 | $0.0013635 | $0.74 |
| 2021-03-22 | $0.00137544 | $0.00142617 | $0.00135053 | $0.00135806 | $7.25 |
| 2021-03-21 | $0.0013927 | $0.00140481 | $0.00133971 | $0.00137777 | $2.00 |
| 2021-03-20 | $0.00139249 | $0.00146707 | $0.00139249 | $0.00139514 | $5.81 |
| 2021-03-19 | $0.00149763 | $0.00175653 | $0.00139429 | $0.00139429 | $30.77 |
| 2021-03-18 | $0.00147651 | $0.00218157 | $0.00144232 | $0.00150067 | $44.67 |
| 2021-03-17 | $0.00142434 | $0.00164771 | $0.00136008 | $0.00146898 | $2.67 |
| 2021-03-16 | $0.00138988 | $0.00163217 | $0.00133751 | $0.00141579 | $3.76 |
| 2021-03-15 | $0.00153502 | $0.00157294 | $0.00138704 | $0.00139559 | $3.74 |
| 2021-03-14 | $0.00158908 | $0.00161838 | $0.00154415 | $0.00154415 | $4.21 |
| 2021-03-13 | $0.00148545 | $0.00160335 | $0.00146209 | $0.00159325 | $6.30 |
| 2021-03-12 | $0.00185193 | $0.00185403 | $0.00144062 | $0.0014901 | $1.46 |
| 2021-03-11 | $0.00145346 | $0.00185058 | $0.0014171 | $0.00184869 | $10.51 |
| 2021-03-10 | $0.00142768 | $0.00151859 | $0.00136596 | $0.0014559 | $0.86 |
| 2021-03-09 | $0.00136155 | $0.00168503 | $0.00135132 | $0.0014241 | $9.19 |
| 2021-03-08 | $0.00127542 | $0.00162942 | $0.00123794 | $0.00135826 | $4.81 |
| 2021-03-07 | $0.00117402 | $0.001283 | $0.00117402 | $0.00128205 | $3.51 |
| 2021-03-06 | $0.0012197 | $0.00127305 | $0.00116529 | $0.0011721 | $0.64 |
| 2021-03-05 | $0.00116025 | $0.00154689 | $0.0011161 | $0.00121952 | $7.21 |
| 2021-03-04 | $0.00130619 | $0.00134029 | $0.00114565 | $0.00116496 | $25.05 |
| 2021-03-03 | $0.00120913 | $0.00167386 | $0.00120448 | $0.0013116 | $5.87 |
| 2021-03-02 | $0.00118649 | $0.00120884 | $0.00113341 | $0.00120691 | $3.28 |
| 2021-03-01 | $0.0010371 | $0.00130053 | $0.00103531 | $0.00119057 | $22.69 |
| 2021-02-28 | $0.00110521 | $0.00111792 | $0.0009949 | $0.00103454 | $2.98 |