SCPT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00011358 | $0.00011408 | $0.00010466 | $0.00010656 | $7,516.64 |
| 2026-04-18 | $0.00011261 | $0.00012167 | $0.00010014 | $0.00011367 | $6,528.53 |
| 2026-04-17 | $0.00012486 | $0.00013212 | $0.0001089 | $0.0001127 | $1,563.75 |
| 2026-04-16 | $0.00007881 | $0.00019593 | $0.00007881 | $0.00012496 | $10,476.53 |
| 2026-04-15 | $0.00010586 | $0.00010633 | $0.00003955 | $0.00007887 | $9,217.19 |
| 2026-04-14 | $0.0001361 | $0.00014421 | $0.00010584 | $0.00010595 | $2,230.44 |
| 2026-04-13 | $0.00013146 | $0.00015136 | $0.0001295 | $0.00013621 | $7,624.46 |
| 2026-04-12 | $0.00014835 | $0.0001484 | $0.00013106 | $0.00013156 | $7,103.19 |
| 2026-04-11 | $0.0001438 | $0.00015529 | $0.00014013 | $0.00014847 | $11,583.97 |
| 2026-04-10 | $0.00013859 | $0.00015926 | $0.00013589 | $0.00014391 | $3,798.50 |
| 2026-04-09 | $0.00015512 | $0.00015826 | $0.000135 | $0.0001387 | $7,941.30 |
| 2026-04-08 | $0.00017357 | $0.00017374 | $0.00012866 | $0.00015525 | $20,895.71 |
| 2026-04-07 | $0.00014952 | $0.00017831 | $0.00014022 | $0.0001737 | $10,140.20 |
| 2026-04-06 | $0.00019113 | $0.00019824 | $0.00013017 | $0.00014964 | $4,906.92 |
| 2026-04-05 | $0.00017306 | $0.00026617 | $0.00015936 | $0.00019129 | $19,055.85 |
| 2026-04-04 | $0.00018235 | $0.00022142 | $0.00013858 | $0.0001732 | $18,473.03 |
| 2026-04-03 | $0.00013868 | $0.00045806 | $0.00013268 | $0.0001825 | $23,719.30 |
| 2026-04-02 | $0.00013154 | $0.00017059 | $0.00011489 | $0.00013879 | $5,773.63 |
| 2026-04-01 | $0.00014561 | $0.00016769 | $0.00013071 | $0.00013164 | $6,258.40 |
| 2026-03-31 | $0.0001767 | $0.00017707 | $0.00014536 | $0.00014573 | $3,037.58 |
| 2026-03-30 | $0.00018617 | $0.00018629 | $0.00016599 | $0.00017685 | $21,235.53 |
| 2026-03-29 | $0.00016309 | $0.00024975 | $0.00016228 | $0.00018632 | $20,812.20 |
| 2026-03-28 | $0.00016884 | $0.00019193 | $0.00015912 | $0.00016322 | $14,073.66 |
| 2026-03-27 | $0.00014057 | $0.00024534 | $0.00014055 | $0.00016907 | $35,790.73 |
| 2026-03-26 | $0.00014101 | $0.00017226 | $0.00013036 | $0.00014068 | $20,410.44 |
| 2026-03-25 | $0.00016812 | $0.0001899 | $0.00011688 | $0.00014112 | $41,958.28 |
| 2026-03-24 | $0.00012834 | $0.00021632 | $0.00012797 | $0.00016825 | $22,081.70 |
| 2026-03-23 | $0.00013727 | $0.00015983 | $0.00012765 | $0.00012845 | $10,177.77 |
| 2026-03-22 | $0.00012261 | $0.00024977 | $0.00012036 | $0.00013738 | $28,046.15 |
| 2026-03-21 | $0.00011492 | $0.00012283 | $0.0001132 | $0.00012271 | $270.67 |