SCR Historical USD Price
Daily close · Oct 12, 2024 → Oct 11, 2025Daily price history
Sep 12, 2025 → Oct 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-11 | $0.17394009 | $0.18048137 | $0.16229819 | $0.16849348 | $12.13M |
| 2025-10-10 | $0.26074216 | $0.27237219 | $0.10125388 | $0.17389945 | $15.69M |
| 2025-10-09 | $0.27429989 | $0.27429989 | $0.25262477 | $0.2605142 | $7.02M |
| 2025-10-08 | $0.27036983 | $0.27757328 | $0.26718891 | $0.27429516 | $6.93M |
| 2025-10-07 | $0.29036118 | $0.29137094 | $0.26961141 | $0.27035404 | $7.20M |
| 2025-10-06 | $0.28183519 | $0.29285245 | $0.27796903 | $0.29038375 | $7.96M |
| 2025-10-05 | $0.28052385 | $0.28937607 | $0.27252173 | $0.28232187 | $7.08M |
| 2025-10-04 | $0.29444676 | $0.29658847 | $0.27708787 | $0.28066056 | $4.81M |
| 2025-10-03 | $0.30246751 | $0.30313354 | $0.29148392 | $0.29536554 | $5.52M |
| 2025-10-02 | $0.28699087 | $0.30344083 | $0.28530842 | $0.30340716 | $5.87M |
| 2025-10-01 | $0.27459584 | $0.28757473 | $0.2719204 | $0.28659334 | $6.11M |
| 2025-09-30 | $0.28172521 | $0.28217475 | $0.26941173 | $0.27443967 | $5.47M |
| 2025-09-29 | $0.28710992 | $0.2876321 | $0.2775663 | $0.28223566 | $5.01M |
| 2025-09-28 | $0.28205206 | $0.28945114 | $0.27126112 | $0.28728803 | $5.12M |
| 2025-09-27 | $0.27309518 | $0.28926706 | $0.26979462 | $0.28215578 | $7.01M |
| 2025-09-26 | $0.26224672 | $0.27328358 | $0.25918204 | $0.27328358 | $7.37M |
| 2025-09-25 | $0.2832723 | $0.28337577 | $0.25931483 | $0.26169185 | $8.70M |
| 2025-09-24 | $0.2758323 | $0.28928999 | $0.27157741 | $0.28327483 | $6.07M |
| 2025-09-23 | $0.27764128 | $0.28329883 | $0.26762518 | $0.27645903 | $6.52M |
| 2025-09-22 | $0.31687497 | $0.31791817 | $0.26970236 | $0.27754144 | $9.97M |
| 2025-09-21 | $0.32501027 | $0.33067812 | $0.31616267 | $0.31681902 | $4.81M |
| 2025-09-20 | $0.31709361 | $0.3280485 | $0.31447889 | $0.3250743 | $4.89M |
| 2025-09-19 | $0.33247717 | $0.33494338 | $0.31541432 | $0.31685643 | $5.43M |
| 2025-09-18 | $0.32779525 | $0.33471732 | $0.32535523 | $0.33221503 | $5.20M |
| 2025-09-17 | $0.32441568 | $0.33033326 | $0.31180474 | $0.32772833 | $5.19M |
| 2025-09-16 | $0.31981162 | $0.32642692 | $0.3133645 | $0.32441575 | $4.22M |
| 2025-09-15 | $0.33304401 | $0.33884433 | $0.31232661 | $0.31973982 | $6.07M |
| 2025-09-14 | $0.34984132 | $0.35011302 | $0.33171066 | $0.33293724 | $4.69M |
| 2025-09-13 | $0.35021905 | $0.35683991 | $0.34343468 | $0.3494101 | $5.88M |
| 2025-09-12 | $0.34814437 | $0.35040162 | $0.33733838 | $0.35039343 | $5.44M |