SCROOGE JR Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $154.76 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $155.42 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $159.23 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $157.05 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $155.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $157.79 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $157.15 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $159.56 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $833.99 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $727.67 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $26.84 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $85.89 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $3.19 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $3.18 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $3.25 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3.23 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $34.96 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $295.72 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $481.22 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1,282.11 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $261.26 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1,453.48 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $426.18 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $191.47 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $552.59 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $921.02 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $230.74 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1,015.84 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $56.87 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $266.29 |