DDD Historical USD Price
Daily close · Jan 20, 2018 → Jan 20, 2019Daily price history
Dec 21, 2018 → Jan 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-20 | $0.02158208 | $0.02241529 | $0.02049878 | $0.02057233 | $596,274.09 |
| 2019-01-19 | $0.02101332 | $0.02294567 | $0.02081629 | $0.02159159 | $392,647.73 |
| 2019-01-18 | $0.0211508 | $0.02129057 | $0.02071781 | $0.02081471 | $388,094.37 |
| 2019-01-17 | $0.02136232 | $0.02139942 | $0.02058793 | $0.02115 | $10,443.30 |
| 2019-01-16 | $0.02116537 | $0.02180657 | $0.02072025 | $0.02137249 | $620,635.27 |
| 2019-01-14 | $0.0196342 | $0.02210648 | $0.0196342 | $0.02184847 | $371,710.87 |
| 2019-01-13 | $0.02180521 | $0.02184976 | $0.01961396 | $0.01998451 | $329,200.90 |
| 2019-01-12 | $0.02184189 | $0.02203884 | $0.0204 | $0.02180526 | $457,278.27 |
| 2019-01-11 | $0.02188343 | $0.02216419 | $0.02068486 | $0.02182953 | $477,572.31 |
| 2019-01-10 | $0.02244049 | $0.0238 | $0.01975044 | $0.02189956 | $411,335.21 |
| 2019-01-09 | $0.02256804 | $0.0238 | $0.02229967 | $0.02244771 | $350,189.11 |
| 2019-01-08 | $0.02175656 | $0.0237 | $0.02169506 | $0.0226 | $12,478.03 |
| 2019-01-07 | $0.02418293 | $0.02473559 | $0.0217268 | $0.02175016 | $981,566.11 |
| 2019-01-06 | $0.02320087 | $0.02477207 | $0.0218691 | $0.02239825 | $879,584.30 |
| 2019-01-05 | $0.02157697 | $0.02826476 | $0.02121319 | $0.02232359 | $863,110.41 |
| 2019-01-04 | $0.0222 | $0.02269138 | $0.02093774 | $0.02158458 | $509,509.38 |
| 2019-01-03 | $0.0232 | $0.02324774 | $0.02103309 | $0.02130453 | $294,708.73 |
| 2019-01-02 | $0.0220684 | $0.02308284 | $0.02057183 | $0.02191748 | $232,488.09 |
| 2019-01-01 | $0.0192426 | $0.02310926 | $0.01910376 | $0.02206232 | $3,783.34 |
| 2018-12-31 | $0.02424801 | $0.02429953 | $0.01906005 | $0.01924809 | $255,605.00 |
| 2018-12-30 | $0.02413488 | $0.02433324 | $0.02207923 | $0.02422181 | $297,901.93 |
| 2018-12-29 | $0.02271246 | $0.03049072 | $0.02192535 | $0.02423216 | $393,554.98 |
| 2018-12-28 | $0.01928737 | $0.0300084 | $0.01919194 | $0.02990713 | $788,779.64 |
| 2018-12-27 | $0.02891268 | $0.02909738 | $0.01914686 | $0.0210135 | $18,969.37 |
| 2018-12-26 | $0.02208856 | $0.02971051 | $0.02192129 | $0.02889462 | $638,254.29 |
| 2018-12-25 | $0.02581299 | $0.02860178 | $0.02140229 | $0.02791767 | $537,113.49 |
| 2018-12-24 | $0.02486402 | $0.02777957 | $0.02060022 | $0.02431527 | $400,467.23 |
| 2018-12-23 | $0.02484521 | $0.02753409 | $0.02232031 | $0.02532727 | $49,328.91 |
| 2018-12-22 | $0.0241 | $0.02646255 | $0.01947623 | $0.02484526 | $28,131.98 |
| 2018-12-21 | $0.02343436 | $0.02555066 | $0.02224238 | $0.02247569 | $321,814.60 |