LYRA Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.02509549 | $0.04808623 | $0.02438112 | $0.02840475 | $2,164.20 |
| 2020-11-03 | $0.02723558 | $0.04756395 | $0.02425849 | $0.02504484 | $1,334.45 |
| 2020-11-02 | $0.03386474 | $0.03736799 | $0.02426593 | $0.02724607 | $2,296.36 |
| 2020-11-01 | $0.03024315 | $0.03386474 | $0.02101949 | $0.03386474 | $5.08 |
| 2020-10-31 | $0.02099333 | $0.03054351 | $0.02096839 | $0.03028821 | $379.25 |
| 2020-10-30 | $0.02958816 | $0.02996876 | $0.02099333 | $0.02099333 | $1,410.30 |
| 2020-10-29 | $0.03168822 | $0.03168822 | $0.02858122 | $0.02958203 | $267.99 |
| 2020-10-28 | $0.03415369 | $0.0349671 | $0.03415369 | $0.0341755 | $1,082.70 |
| 2020-10-27 | $0.03446323 | $0.03703482 | $0.02873118 | $0.03415369 | $2,171.83 |
| 2020-10-26 | $0.03667625 | $0.0369903 | $0.03441931 | $0.03446334 | $1,836.03 |
| 2020-10-25 | $0.03694277 | $0.03751266 | $0.03642421 | $0.03668474 | $154.32 |
| 2020-10-24 | $0.03488434 | $0.0369983 | $0.03488057 | $0.03693677 | $162.77 |
| 2020-10-23 | $0.03431835 | $0.03490718 | $0.03416298 | $0.03488639 | $641.72 |
| 2020-10-22 | $0.03653267 | $0.03762083 | $0.02137475 | $0.03431835 | $2,724.52 |
| 2020-10-21 | $0.0359203 | $0.03725672 | $0.03484871 | $0.03653398 | $1,394.65 |
| 2020-10-20 | $0.03042839 | $0.03653816 | $0.02992088 | $0.03592281 | $1,829.08 |
| 2020-10-19 | $0.03521569 | $0.03522926 | $0.02708845 | $0.0304237 | $957.90 |
| 2020-10-18 | $0.02342599 | $0.03614075 | $0.02340883 | $0.03519837 | $51.90 |
| 2020-10-17 | $0.03607913 | $0.03615227 | $0.02330522 | $0.02342706 | $11.40 |
| 2020-10-16 | $0.0362487 | $0.0362487 | $0.03607913 | $0.03607913 | $588.65 |
| 2020-10-15 | $0.02511793 | $0.0362487 | $0.02493511 | $0.0362487 | $1,035.60 |
| 2020-10-14 | $0.03643321 | $0.03661676 | $0.02460732 | $0.02512804 | $2,096.66 |
| 2020-10-13 | $0.03643901 | $0.03643901 | $0.03637416 | $0.03643321 | $3,066.73 |
| 2020-10-12 | $0.023538 | $0.03643901 | $0.0234841 | $0.03643901 | $1,469.40 |
| 2020-10-11 | $0.02345371 | $0.02360758 | $0.02342534 | $0.02354954 | $0.00 |
| 2020-10-09 | $0.03612934 | $0.03620824 | $0.0230473 | $0.03620824 | $1,831.86 |
| 2020-10-08 | $0.03533248 | $0.03612934 | $0.03530554 | $0.03612934 | $636.51 |
| 2020-10-07 | $0.03654217 | $0.03654217 | $0.03533248 | $0.03533248 | $712.93 |
| 2020-10-06 | $0.03632286 | $0.03654217 | $0.03632286 | $0.03654217 | $1,913.00 |
| 2020-10-05 | $0.02208139 | $0.03635761 | $0.02199758 | $0.03632286 | $2,333.59 |