SCUBA Historical USD Price
Daily close · Oct 16, 2024 → Apr 19, 2025Daily price history
Mar 8, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00 |
| 2025-04-18 | $0.00004993 | $0.00005076 | $0.00004993 | $0.00005076 | $0.00 |
| 2025-04-04 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-04-03 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-04-02 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-04-01 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-03-31 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-03-30 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-03-29 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $143,559.68 |
| 2025-03-28 | $0.000063 | $0.0000638 | $0.0000606 | $0.000063 | $143,559.68 |
| 2025-03-27 | $0.0000617 | $0.0000638 | $0.0000606 | $0.0000615 | $138,486.00 |
| 2025-03-26 | $0.0000633 | $0.0000638 | $0.0000606 | $0.0000616 | $135,012.75 |
| 2025-03-25 | $0.0000623 | $0.0000638 | $0.0000606 | $0.0000636 | $137,468.99 |
| 2025-03-24 | $0.0000616 | $0.0000654 | $0.0000593 | $0.0000613 | $135,774.52 |
| 2025-03-23 | $0.0000603 | $0.0000654 | $0.0000592 | $0.0000648 | $143,216.54 |
| 2025-03-22 | $0.0000629 | $0.0000654 | $0.0000592 | $0.000063 | $133,363.02 |
| 2025-03-21 | $0.0000607 | $0.0000654 | $0.0000592 | $0.000065 | $0.00 |
| 2025-03-20 | $0.0000627 | $0.0000654 | $0.0000592 | $0.0000617 | $137,613.47 |
| 2025-03-19 | $0.0000632 | $0.0000654 | $0.0000592 | $0.0000642 | $140,180.19 |
| 2025-03-18 | $0.0000626 | $0.0000654 | $0.0000592 | $0.0000609 | $127,527.53 |
| 2025-03-17 | $0.0000633 | $0.0000654 | $0.0000592 | $0.0000648 | $136,459.80 |
| 2025-03-16 | $0.0000641 | $0.0000654 | $0.0000592 | $0.0000606 | $129,058.52 |
| 2025-03-15 | $0.0000652 | $0.0000654 | $0.0000592 | $0.0000611 | $129,722.49 |
| 2025-03-14 | $0.0000601 | $0.0000654 | $0.0000592 | $0.0000608 | $126,918.71 |
| 2025-03-13 | $0.0000603 | $0.0000654 | $0.0000592 | $0.0000614 | $128,310.85 |
| 2025-03-12 | $0.0000635 | $0.0000654 | $0.0000592 | $0.0000649 | $132,268.28 |
| 2025-03-11 | $0.0000635 | $0.0000654 | $0.0000592 | $0.0000638 | $135,907.66 |
| 2025-03-10 | $0.0000677 | $0.0000729 | $0.0000592 | $0.0000621 | $123,057.86 |
| 2025-03-09 | $0.0000727 | $0.0000729 | $0.0000661 | $0.0000695 | $135,194.01 |
| 2025-03-08 | $0.0000675 | $0.0000729 | $0.0000661 | $0.0000714 | $139,085.43 |