SCULPT Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00113574 | $0.00113843 | $0.00112498 | $0.00113096 | $19.24 |
| 2023-05-24 | $0.00116335 | $0.00116347 | $0.0011289 | $0.00113575 | $19.32 |
| 2023-05-23 | $0.00114772 | $0.00116987 | $0.00114772 | $0.00116362 | $19.79 |
| 2023-05-22 | $0.00113773 | $0.00115383 | $0.00113242 | $0.00114772 | $19.52 |
| 2023-05-21 | $0.00115338 | $0.00115637 | $0.00113716 | $0.00113746 | $19.35 |
| 2023-05-20 | $0.00114435 | $0.00115724 | $0.00114304 | $0.00115311 | $19.61 |
| 2023-05-18 | $0.00116645 | $0.00116798 | $0.00113789 | $0.00114841 | $19.53 |
| 2023-05-17 | $0.00115591 | $0.0011664 | $0.00114192 | $0.00116603 | $19.83 |
| 2023-05-16 | $0.00116335 | $0.00116526 | $0.00114939 | $0.00115576 | $19.66 |
| 2023-05-15 | $0.00117101 | $0.00118569 | $0.00116328 | $0.00116369 | $19.79 |
| 2023-05-14 | $0.00116697 | $0.00118099 | $0.00116257 | $0.00117127 | $66.62 |
| 2023-05-13 | $0.00115823 | $0.0011699 | $0.00115496 | $0.00116675 | $66.36 |
| 2023-05-12 | $0.00115432 | $0.00115839 | $0.00113164 | $0.00115765 | $65.84 |
| 2023-05-11 | $0.00117996 | $0.00117996 | $0.00114386 | $0.00115456 | $65.66 |
| 2023-05-10 | $0.00118591 | $0.00119175 | $0.00116045 | $0.00118006 | $67.11 |
| 2023-05-09 | $0.00119107 | $0.00119891 | $0.00118254 | $0.00118634 | $26.81 |
| 2023-05-08 | $0.00121845 | $0.00122289 | $0.00118322 | $0.0011916 | $26.93 |
| 2023-05-07 | $0.00123336 | $0.00123953 | $0.00121963 | $0.00121963 | $27.57 |
| 2023-05-06 | $0.00125114 | $0.00125696 | $0.00122575 | $0.0012341 | $39.47 |
| 2023-05-05 | $0.00124061 | $0.00125933 | $0.00124051 | $0.00125064 | $39.99 |
| 2023-05-04 | $0.00124845 | $0.00125379 | $0.0012382 | $0.00124001 | $39.65 |
| 2023-05-03 | $0.00123235 | $0.00125405 | $0.00122893 | $0.00124876 | $39.93 |
| 2023-05-02 | $0.0012924 | $0.00129366 | $0.00123185 | $0.00123185 | $39.39 |
| 2023-05-01 | $0.00133006 | $0.00133631 | $0.00128622 | $0.00129431 | $194.80 |
| 2023-04-30 | $0.00131167 | $0.00137005 | $0.0013063 | $0.00133081 | $200.29 |
| 2023-04-29 | $0.00133609 | $0.00133775 | $0.00131051 | $0.00131117 | $88.71 |
| 2023-04-28 | $0.00136923 | $0.00136923 | $0.00132203 | $0.00133687 | $8.29 |
| 2023-04-27 | $0.00136869 | $0.00139184 | $0.00136212 | $0.00137004 | $27.68 |
| 2023-04-26 | $0.0014011 | $0.00142745 | $0.00134696 | $0.00136918 | $27.66 |
| 2023-04-25 | $0.00137913 | $0.00140619 | $0.00136896 | $0.00140055 | $28.30 |