SDME Historical USD Price
Daily close · Oct 1, 2024 → Aug 1, 2025Daily price history
Jun 25, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-31 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-30 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-29 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-28 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-27 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-26 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $287.95 |
| 2025-07-25 | $0.00007501 | $0.00007514 | $0.00007501 | $0.00007502 | $287.95 |
| 2025-07-24 | $0.00010652 | $0.00013 | $0.000075 | $0.00007501 | $276.18 |
| 2025-07-23 | $0.0001069 | $0.0001069 | $0.00010652 | $0.00010652 | $1,988.49 |
| 2025-07-22 | $0.00011782 | $0.00011782 | $0.0001069 | $0.0001069 | $1,609.12 |
| 2025-07-21 | $0.0001 | $0.00011996 | $0.000028 | $0.00011782 | $1,841.28 |
| 2025-07-20 | $0.0001348 | $0.00015397 | $0.00007933 | $0.0001 | $783.66 |
| 2025-07-19 | $0.00017 | $0.001629 | $0.00008344 | $0.0001348 | $1,694.58 |
| 2025-07-18 | $0.0001078 | $0.00094897 | $0.0001078 | $0.00021251 | $4,408.62 |
| 2025-07-09 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-08 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-07 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-06 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-05 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-04 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-03 | $0.00036396 | $0.00036396 | $0.00036396 | $0.00036396 | $17,481.27 |
| 2025-07-02 | $0.00030298 | $0.000364 | $0.00026145 | $0.00036396 | $17,481.27 |
| 2025-07-01 | $0.00029989 | $0.00031535 | $0.00025802 | $0.00031535 | $2,262.85 |
| 2025-06-30 | $0.00029547 | $0.00029989 | $0.00029512 | $0.00029989 | $88.44 |
| 2025-06-29 | $0.00029547 | $0.00030229 | $0.00029547 | $0.00029547 | $335.16 |
| 2025-06-28 | $0.0002966 | $0.0002966 | $0.0002936 | $0.00029547 | $208.31 |
| 2025-06-27 | $0.00029559 | $0.0002966 | $0.00029559 | $0.0002966 | $52.00 |
| 2025-06-26 | $0.00029559 | $0.00029559 | $0.00029559 | $0.00029559 | $0.00 |
| 2025-06-25 | $0.00030135 | $0.00030153 | $0.00029501 | $0.00029559 | $8,499.53 |