SCOIN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00046525 | $0.00047221 | $0.00045954 | $0.00045954 | $44.90 |
| 2024-12-11 | $0.00044099 | $0.00046859 | $0.00043497 | $0.00046525 | $88.44 |
| 2024-12-10 | $0.00044945 | $0.00045061 | $0.00042375 | $0.00044099 | $253.29 |
| 2024-12-09 | $0.00048687 | $0.00048687 | $0.00043849 | $0.00044945 | $286.68 |
| 2024-12-08 | $0.00050099 | $0.00050364 | $0.00048547 | $0.00048687 | $137.57 |
| 2024-12-07 | $0.00049635 | $0.00050714 | $0.0004924 | $0.00050099 | $73.47 |
| 2024-12-06 | $0.00050461 | $0.00051744 | $0.00049432 | $0.00049635 | $255.08 |
| 2024-12-05 | $0.00048702 | $0.00051601 | $0.00048022 | $0.00050461 | $373.79 |
| 2024-12-04 | $0.00050347 | $0.00050853 | $0.00048213 | $0.00048702 | $199.65 |
| 2024-12-03 | $0.00047877 | $0.00050361 | $0.00046913 | $0.00050347 | $277.13 |
| 2024-12-02 | $0.00050954 | $0.00050954 | $0.00047276 | $0.00047877 | $343.71 |
| 2024-12-01 | $0.00052628 | $0.00052697 | $0.0004967 | $0.00050954 | $224.43 |
| 2024-11-30 | $0.00057087 | $0.00057087 | $0.00052438 | $0.00052628 | $143.87 |
| 2024-11-29 | $0.00055573 | $0.00057087 | $0.00055457 | $0.00057087 | $175.04 |
| 2024-11-28 | $0.00056698 | $0.00057449 | $0.0005451 | $0.00055573 | $290.76 |
| 2024-11-27 | $0.0005367 | $0.00056753 | $0.00053167 | $0.00056698 | $692.63 |
| 2024-11-26 | $0.00054912 | $0.00055533 | $0.00052574 | $0.0005367 | $447.30 |
| 2024-11-25 | $0.00059042 | $0.00059327 | $0.00054912 | $0.00054912 | $197.20 |
| 2024-11-24 | $0.00058843 | $0.00060112 | $0.00057174 | $0.00059042 | $238.76 |
| 2024-11-23 | $0.00059788 | $0.00061135 | $0.00058843 | $0.00058843 | $154.18 |
| 2024-11-22 | $0.00059844 | $0.0006147 | $0.0005945 | $0.00059788 | $123.55 |
| 2024-11-21 | $0.00056233 | $0.00060413 | $0.00055245 | $0.00059844 | $236.66 |
| 2024-11-20 | $0.00056531 | $0.00057135 | $0.00055418 | $0.00056233 | $109.17 |
| 2024-11-19 | $0.00058058 | $0.00059083 | $0.00056531 | $0.00056531 | $284.60 |
| 2024-11-18 | $0.00057522 | $0.00059814 | $0.00057522 | $0.00058058 | $159.09 |
| 2024-11-17 | $0.00053968 | $0.00058221 | $0.00053553 | $0.00057522 | $259.13 |
| 2024-11-16 | $0.00055444 | $0.00056172 | $0.00053968 | $0.00053968 | $135.82 |
| 2024-11-15 | $0.0005532 | $0.00055444 | $0.00052666 | $0.00055444 | $218.48 |
| 2024-11-14 | $0.00056919 | $0.00058139 | $0.0005532 | $0.0005532 | $188.27 |
| 2024-11-13 | $0.0005801 | $0.00058433 | $0.00054651 | $0.00056919 | $231.74 |