SEAD Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00079927 | $0.00085734 | $0.00079342 | $0.00085123 | $4,659.65 |
| 2020-10-08 | $0.00077935 | $0.00081945 | $0.00076413 | $0.00079941 | $5,238.53 |
| 2020-10-07 | $0.00078466 | $0.00091778 | $0.00064545 | $0.00079587 | $3,330.19 |
| 2020-10-06 | $0.00085535 | $0.00095246 | $0.0006494 | $0.00076057 | $5,882.60 |
| 2020-10-05 | $0.000814 | $0.00095337 | $0.00066169 | $0.00067148 | $5,434.95 |
| 2020-10-04 | $0.00065744 | $0.00094983 | $0.000653 | $0.00077667 | $3,031.63 |
| 2020-10-02 | $0.00093038 | $0.00095078 | $0.00064684 | $0.00067032 | $3,235.15 |
| 2020-10-01 | $0.00084321 | $0.00099003 | $0.00053672 | $0.00094953 | $6,848.05 |
| 2020-09-30 | $0.00117227 | $0.00120041 | $0.00049736 | $0.0006431 | $3,857.88 |
| 2020-09-29 | $0.00131041 | $0.00132288 | $0.00115799 | $0.00120031 | $3,244.34 |
| 2020-09-28 | $0.00103951 | $0.00134737 | $0.0004328 | $0.00131476 | $8,398.66 |
| 2020-09-27 | $0.00127878 | $0.00133894 | $0.0003245 | $0.0010395 | $4,545.15 |
| 2020-09-26 | $0.00127081 | $0.00131811 | $0.00125526 | $0.00131407 | $2,310.37 |
| 2020-09-25 | $0.00129445 | $0.00132617 | $0.00122121 | $0.00130334 | $3,534.85 |
| 2020-09-24 | $0.00118836 | $0.00130393 | $0.00117927 | $0.00129453 | $1,444.99 |
| 2020-09-23 | $0.00127636 | $0.00127689 | $0.00117848 | $0.00118846 | $2,370.16 |
| 2020-09-22 | $0.00121546 | $0.00127632 | $0.00094441 | $0.0012763 | $2,652.77 |
| 2020-09-21 | $0.00100475 | $0.00135405 | $0.00100475 | $0.00123261 | $7,445.46 |
| 2020-09-20 | $0.0012148 | $0.00138713 | $0.00099375 | $0.00117207 | $3,877.98 |
| 2020-09-19 | $0.00087566 | $0.00139369 | $0.00087087 | $0.0011706 | $3,655.95 |
| 2020-09-18 | $0.0018252 | $0.00183727 | $0.00085468 | $0.00087353 | $3,008.22 |
| 2020-09-17 | $0.0017105 | $0.00184568 | $0.00169107 | $0.00182465 | $3,812.07 |
| 2020-09-16 | $0.00170703 | $0.00174532 | $0.00165349 | $0.00169653 | $4,283.44 |
| 2020-09-15 | $0.00176391 | $0.00178407 | $0.00168697 | $0.00170775 | $3,115.40 |
| 2020-09-14 | $0.00170194 | $0.00179678 | $0.00166435 | $0.00176127 | $7,242.44 |
| 2020-09-13 | $0.00181769 | $0.00182218 | $0.00164748 | $0.00170136 | $9,866.06 |
| 2020-09-12 | $0.00173415 | $0.00181801 | $0.00169926 | $0.00181774 | $6,820.67 |
| 2020-09-11 | $0.00164611 | $0.00175573 | $0.00159179 | $0.0017346 | $6,601.06 |
| 2020-09-10 | $0.00158397 | $0.00169732 | $0.00156904 | $0.00165786 | $7,810.06 |
| 2020-09-09 | $0.00149798 | $0.00161376 | $0.00147678 | $0.00156372 | $2,935.08 |