SKT Historical USD Price
Daily close · Jun 11, 2019 → Jun 26, 2020Daily price history
May 26, 2020 → Jun 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-26 | $0.00000232 | $0.00000233 | $0.00000229 | $0.0000023 | $0.00 |
| 2020-06-25 | $0.00000235 | $0.00000235 | $0.00000229 | $0.00000233 | $0.00 |
| 2020-06-24 | $0.00000243 | $0.00000249 | $0.00000233 | $0.00000235 | $0.00 |
| 2020-06-23 | $0.00000243 | $0.00000244 | $0.00000241 | $0.00000243 | $0.00 |
| 2020-06-22 | $0.00000228 | $0.00000245 | $0.00000228 | $0.00000243 | $0.00 |
| 2020-06-21 | $0.00000229 | $0.00000231 | $0.00000228 | $0.00000228 | $0.00 |
| 2020-06-20 | $0.0000023 | $0.00000231 | $0.00000227 | $0.00000229 | $0.00 |
| 2020-06-19 | $0.00000232 | $0.00000232 | $0.00000227 | $0.00000229 | $0.00 |
| 2020-06-18 | $0.00000234 | $0.00000234 | $0.00000229 | $0.00000232 | $0.00 |
| 2020-06-17 | $0.00000235 | $0.00000235 | $0.0000023 | $0.00000234 | $0.00 |
| 2020-06-16 | $0.00000231 | $0.00000235 | $0.00000229 | $0.00000235 | $0.00 |
| 2020-06-15 | $0.00000232 | $0.00000233 | $0.0000022 | $0.00000231 | $0.00 |
| 2020-06-14 | $0.00000238 | $0.00000238 | $0.00000231 | $0.00000233 | $0.00 |
| 2020-06-13 | $0.00000238 | $0.00000238 | $0.00000235 | $0.00000238 | $0.00 |
| 2020-06-12 | $0.00000231 | $0.00000239 | $0.00000229 | $0.00000237 | $0.01 |
| 2020-06-11 | $0.00000248 | $0.00000249 | $0.00000229 | $0.00000232 | $0.05 |
| 2020-06-10 | $0.00000244 | $0.00000249 | $0.00000243 | $0.00000247 | $0.00 |
| 2020-06-09 | $0.00000246 | $0.00000249 | $0.0000024 | $0.00000244 | $0.02 |
| 2020-06-08 | $0.00000245 | $0.00000247 | $0.00000241 | $0.00000246 | $0.00 |
| 2020-06-07 | $0.00000484 | $0.00000488 | $0.00000238 | $0.00000244 | $0.03 |
| 2020-06-06 | $0.00000484 | $0.00000486 | $0.00000481 | $0.00000484 | $0.00 |
| 2020-06-03 | $0.00000476 | $0.00000488 | $0.0000047 | $0.00000488 | $0.00 |
| 2020-06-02 | $0.00000496 | $0.00000506 | $0.00000464 | $0.00000475 | $0.00 |
| 2020-06-01 | $0.00000463 | $0.00000499 | $0.00000462 | $0.00000495 | $0.00 |
| 2020-05-31 | $0.00000243 | $0.00000479 | $0.00000236 | $0.00000464 | $0.00 |
| 2020-05-30 | $0.00000221 | $0.00000246 | $0.00000219 | $0.00000243 | $0.00 |
| 2020-05-29 | $0.00000221 | $0.00000224 | $0.00000218 | $0.0000022 | $0.00 |
| 2020-05-28 | $0.00000208 | $0.0000022 | $0.00000205 | $0.00000219 | $0.00 |
| 2020-05-27 | $0.00000201 | $0.00000208 | $0.00000201 | $0.00000208 | $0.00 |
| 2020-05-26 | $0.00000204 | $0.00000205 | $0.00000198 | $0.00000201 | $0.00 |