SEAT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0003118 | $0.00032 | $0.0003041 | $0.0003086 | $26,648.51 |
| 2025-05-17 | $0.00031 | $0.0003141 | $0.0003097 | $0.0003118 | $26,312.82 |
| 2025-05-16 | $0.0003119 | $0.0003121 | $0.0003034 | $0.0003101 | $25,237.38 |
| 2025-05-15 | $0.0003077 | $0.000384 | $0.0003026 | $0.0003119 | $27,821.92 |
| 2025-05-14 | $0.0003142 | $0.0003155 | $0.000302 | $0.0003077 | $25,587.73 |
| 2025-05-13 | $0.0003151 | $0.0003206 | $0.0002952 | $0.0003142 | $24,821.36 |
| 2025-05-12 | $0.0003156 | $0.0003175 | $0.00029 | $0.0003149 | $28,756.99 |
| 2025-05-11 | $0.0003168 | $0.0003264 | $0.0003026 | $0.0003157 | $19,523.25 |
| 2025-05-10 | $0.0003123 | $0.00035 | $0.0003103 | $0.0003168 | $16,863.65 |
| 2025-05-09 | $0.0003069 | $0.000322 | $0.000291 | $0.0003123 | $19,320.42 |
| 2025-05-08 | $0.0002915 | $0.0003205 | $0.0002869 | $0.0003067 | $24,143.43 |
| 2025-05-07 | $0.0002987 | $0.000311 | $0.0002877 | $0.0002915 | $23,497.55 |
| 2025-05-06 | $0.0003023 | $0.0003141 | $0.0002912 | $0.0002984 | $18,777.98 |
| 2025-05-05 | $0.0003014 | $0.0003079 | $0.0002991 | $0.0003023 | $17,171.08 |
| 2025-05-04 | $0.0003056 | $0.000313 | $0.0003002 | $0.0003014 | $18,009.05 |
| 2025-05-03 | $0.000314 | $0.000318 | $0.0003014 | $0.0003091 | $16,928.55 |
| 2025-05-02 | $0.0003223 | $0.0003225 | $0.0003008 | $0.0003141 | $19,646.14 |
| 2025-05-01 | $0.0003269 | $0.0003289 | $0.0003211 | $0.0003218 | $16,143.04 |
| 2025-04-30 | $0.0003575 | $0.0003579 | $0.0003202 | $0.0003267 | $15,983.34 |
| 2025-04-29 | $0.0003528 | $0.00037 | $0.0003445 | $0.0003579 | $18,579.49 |
| 2025-04-28 | $0.0003414 | $0.0003665 | $0.0003411 | $0.0003529 | $17,016.75 |
| 2025-04-27 | $0.0003239 | $0.0003555 | $0.0003236 | $0.0003411 | $17,242.19 |
| 2025-04-26 | $0.0003454 | $0.00035 | $0.0003232 | $0.0003239 | $16,356.40 |
| 2025-04-25 | $0.0003405 | $0.0003607 | $0.0003388 | $0.0003454 | $15,208.61 |
| 2025-04-24 | $0.0003069 | $0.0003532 | $0.0003 | $0.0003407 | $12,765.49 |
| 2025-04-23 | $0.0003295 | $0.0003325 | $0.0003052 | $0.0003069 | $13,132.36 |
| 2025-04-22 | $0.0003477 | $0.0003478 | $0.0003156 | $0.0003295 | $74,198.29 |
| 2025-04-21 | $0.000333 | $0.0003551 | $0.000333 | $0.0003474 | $73,664.23 |
| 2025-04-20 | $0.0003459 | $0.000354 | $0.0003311 | $0.0003331 | $57,481.12 |
| 2025-04-19 | $0.0003881 | $0.0004154 | $0.000332 | $0.0003466 | $66,984.90 |