SEAM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.18 | $1.23 | $1.14 | $1.15 | $416,627.16 |
| 2024-12-11 | $1.11 | $1.22 | $1.09 | $1.18 | $619,565.24 |
| 2024-12-10 | $1.17 | $1.17 | $1.04 | $1.10 | $746,697.41 |
| 2024-12-09 | $1.39 | $1.42 | $1.07 | $1.16 | $840,038.50 |
| 2024-12-08 | $1.51 | $1.55 | $1.36 | $1.39 | $771,642.57 |
| 2024-12-07 | $1.36 | $1.64 | $1.34 | $1.51 | $847,783.82 |
| 2024-12-06 | $1.37 | $1.42 | $1.32 | $1.36 | $1.26M |
| 2024-12-05 | $1.36 | $1.45 | $1.33 | $1.36 | $737,511.02 |
| 2024-12-04 | $1.38 | $1.44 | $1.28 | $1.36 | $1.48M |
| 2024-12-03 | $1.42 | $1.43 | $1.27 | $1.38 | $2.38M |
| 2024-12-02 | $1.26 | $1.73 | $1.23 | $1.43 | $1.39M |
| 2024-12-01 | $1.17 | $1.28 | $1.17 | $1.26 | $1.04M |
| 2024-11-30 | $1.11 | $1.27 | $1.08 | $1.17 | $768,863.94 |
| 2024-11-29 | $1.10 | $1.19 | $1.08 | $1.11 | $464,688.60 |
| 2024-11-28 | $1.12 | $1.14 | $1.09 | $1.10 | $329,433.46 |
| 2024-11-27 | $1.05 | $1.12 | $1.04 | $1.11 | $417,565.53 |
| 2024-11-26 | $1.07 | $1.10 | $1.03 | $1.05 | $322,601.24 |
| 2024-11-25 | $1.11 | $1.20 | $1.04 | $1.07 | $458,178.91 |
| 2024-11-24 | $1.05 | $1.09 | $1.00 | $1.09 | $467,602.95 |
| 2024-11-23 | $0.98577778 | $1.06 | $0.98281538 | $1.05 | $368,700.52 |
| 2024-11-22 | $0.9926 | $1.00 | $0.98310625 | $0.9857 | $416,929.08 |
| 2024-11-21 | $0.97420789 | $1.01 | $0.95978529 | $0.99374348 | $380,361.45 |
| 2024-11-20 | $0.99885 | $1.01 | $0.97416667 | $0.97546667 | $404,546.61 |
| 2024-11-19 | $1.06 | $1.08 | $0.9947 | $0.9987375 | $386,585.49 |
| 2024-11-18 | $1.02 | $1.27 | $1.02 | $1.06 | $753,373.91 |
| 2024-11-17 | $0.99295625 | $1.07 | $0.9611 | $1.02 | $436,594.08 |
| 2024-11-16 | $0.96966 | $1.04 | $0.96125 | $0.99374615 | $465,803.97 |
| 2024-11-15 | $0.98839 | $1.01 | $0.9428 | $0.9647375 | $425,831.75 |
| 2024-11-14 | $1.02 | $1.02 | $0.96655 | $0.98841875 | $411,302.22 |
| 2024-11-13 | $1.12 | $1.12 | $0.99183636 | $1.02 | $450,440.41 |