SEAMLESS Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00012361 | $0.00012394 | $0.00012094 | $0.00012243 | $24.59 |
| 2023-03-01 | $0.00012308 | $0.00012501 | $0.00012285 | $0.00012366 | $24.84 |
| 2023-02-28 | $0.00012451 | $0.0001249 | $0.00012264 | $0.00012306 | $24.72 |
| 2023-02-27 | $0.00012616 | $0.00012638 | $0.00012293 | $0.00012451 | $4.04 |
| 2023-02-26 | $0.00012358 | $0.00012648 | $0.00012297 | $0.00012616 | $32.44 |
| 2023-02-25 | $0.00012363 | $0.00012389 | $0.00012153 | $0.00012355 | $24.72 |
| 2023-02-24 | $0.00012611 | $0.00012753 | $0.00012274 | $0.00012353 | $6.74 |
| 2023-02-23 | $0.00013018 | $0.00013025 | $0.00012529 | $0.00012617 | $331.87 |
| 2023-02-22 | $0.00012978 | $0.0001303 | $0.00012671 | $0.0001303 | $24.58 |
| 2023-02-21 | $0.00013167 | $0.00013231 | $0.00012913 | $0.00012966 | $48.39 |
| 2023-02-20 | $0.00013024 | $0.00013331 | $0.00012908 | $0.00013161 | $4.85 |
| 2023-02-19 | $0.00013313 | $0.00013395 | $0.00013013 | $0.00013013 | $128.43 |
| 2023-02-18 | $0.00013491 | $0.00013728 | $0.00013192 | $0.0001333 | $407.69 |
| 2023-02-17 | $0.00013236 | $0.00013627 | $0.00013213 | $0.00013508 | $142.03 |
| 2023-02-16 | $0.00013154 | $0.00013871 | $0.00013135 | $0.00013247 | $2,391.36 |
| 2023-02-15 | $0.00012293 | $0.00013154 | $0.00012215 | $0.00013138 | $26.53 |
| 2023-02-14 | $0.00012223 | $0.00012474 | $0.00012047 | $0.00012289 | $9.47 |
| 2023-02-13 | $0.00012962 | $0.00013068 | $0.00011779 | $0.00012225 | $1.28 |
| 2023-02-12 | $0.00012873 | $0.00013276 | $0.00012705 | $0.0001296 | $45.94 |
| 2023-02-11 | $0.00012684 | $0.00012899 | $0.00012665 | $0.00012874 | $45.63 |
| 2023-02-10 | $0.00012692 | $0.00012813 | $0.00012569 | $0.00012686 | $44.97 |
| 2023-02-09 | $0.0001367 | $0.00013708 | $0.00012568 | $0.00012679 | $50.28 |
| 2023-02-08 | $0.00013811 | $0.00013877 | $0.0001352 | $0.00013673 | $73.09 |
| 2023-02-07 | $0.00014354 | $0.0001445 | $0.00013432 | $0.00013822 | $1,575.87 |
| 2023-02-06 | $0.00014549 | $0.00014656 | $0.00014292 | $0.00014363 | $56.91 |
| 2023-02-05 | $0.0001468 | $0.00014979 | $0.00014435 | $0.00014557 | $8.78 |
| 2023-02-04 | $0.00014291 | $0.00014847 | $0.00014091 | $0.00014678 | $4,586.66 |
| 2023-02-03 | $0.00012538 | $0.00014292 | $0.00012361 | $0.00014288 | $3,761.98 |
| 2023-02-02 | $0.00012781 | $0.00013448 | $0.00012433 | $0.00012537 | $2,092.79 |
| 2023-02-01 | $0.00012577 | $0.00012852 | $0.00012335 | $0.00012784 | $8.18 |