SPT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01498 | $0.01877 | $0.01468 | $0.01826 | $23,476.69 |
| 2025-02-18 | $0.0195 | $0.0195 | $0.01498 | $0.01498 | $22,462.38 |
| 2025-02-17 | $0.01882 | $0.0207 | $0.0171 | $0.0195 | $30,108.04 |
| 2025-02-16 | $0.02061 | $0.0211 | $0.01739 | $0.01882 | $2,750.98 |
| 2025-02-15 | $0.02057 | $0.02237 | $0.01823 | $0.02061 | $40,351.82 |
| 2025-02-14 | $0.01972 | $0.0214 | $0.01906 | $0.02057 | $70,988.96 |
| 2025-02-13 | $0.02209 | $0.0221 | $0.01955 | $0.0197 | $25,191.73 |
| 2025-02-12 | $0.02097 | $0.0223 | $0.02052 | $0.0221 | $56,641.67 |
| 2025-02-11 | $0.02156 | $0.02285 | $0.02045 | $0.02097 | $13,720.02 |
| 2025-02-10 | $0.0208 | $0.02208 | $0.01984 | $0.02156 | $3,371.44 |
| 2025-02-09 | $0.02136 | $0.02205 | $0.02039 | $0.0208 | $3,973.87 |
| 2025-02-08 | $0.0227 | $0.02343 | $0.02136 | $0.02136 | $2,299.60 |
| 2025-02-07 | $0.02228 | $0.02308 | $0.02163 | $0.0227 | $54,038.51 |
| 2025-02-06 | $0.02567 | $0.0265 | $0.02314 | $0.02314 | $61,375.89 |
| 2025-02-05 | $0.02652 | $0.02754 | $0.02523 | $0.02568 | $46,642.09 |
| 2025-02-04 | $0.02434 | $0.02642 | $0.02254 | $0.02642 | $5,745.70 |
| 2025-02-03 | $0.02326 | $0.02485 | $0.01811 | $0.02434 | $6,835.17 |
| 2025-02-02 | $0.02593 | $0.02646 | $0.02228 | $0.02326 | $3,541.75 |
| 2025-02-01 | $0.02782 | $0.02782 | $0.02571 | $0.02593 | $1,968.60 |
| 2025-01-31 | $0.02802 | $0.0292 | $0.02781 | $0.02782 | $26,868.45 |
| 2025-01-30 | $0.02648 | $0.02839 | $0.02648 | $0.02801 | $58,442.54 |
| 2025-01-29 | $0.02692 | $0.0276 | $0.02633 | $0.0265 | $43,355.48 |
| 2025-01-28 | $0.02789 | $0.02802 | $0.02687 | $0.02691 | $67,185.91 |
| 2025-01-27 | $0.02898 | $0.02898 | $0.02478 | $0.02789 | $61,383.76 |
| 2025-01-26 | $0.0292 | $0.02932 | $0.02897 | $0.02898 | $1,757.95 |
| 2025-01-25 | $0.03121 | $0.03155 | $0.02897 | $0.0292 | $34,577.19 |
| 2025-01-24 | $0.03255 | $0.033 | $0.031 | $0.0312 | $56,697.14 |
| 2025-01-23 | $0.03445 | $0.03446 | $0.03181 | $0.03253 | $71,840.11 |
| 2025-01-22 | $0.03623 | $0.03625 | $0.03433 | $0.03446 | $56,534.80 |
| 2025-01-21 | $0.03461 | $0.03677 | $0.03354 | $0.03624 | $60,403.08 |