SEBA Historical USD Price
Daily close · Apr 9, 2022 → Jun 10, 2023Daily price history
May 11, 2023 → Jun 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-10 | $0.00075 | $0.000755 | $0.00063 | $0.00063 | $12.65 |
| 2023-06-09 | $0.00076 | $0.00076 | $0.00074 | $0.00075 | $10.45 |
| 2023-06-08 | $0.00075 | $0.00078 | $0.00075 | $0.00076 | $20.38 |
| 2023-06-07 | $0.00075 | $0.00078 | $0.00075 | $0.00075 | $6.01 |
| 2023-06-06 | $0.0008 | $0.000812 | $0.00075 | $0.00075 | $17.41 |
| 2023-06-05 | $0.000815 | $0.000815 | $0.0008 | $0.0008 | $15.99 |
| 2023-06-04 | $0.0008 | $0.000821 | $0.00075 | $0.000815 | $7.98 |
| 2023-06-03 | $0.00082 | $0.000848 | $0.00075 | $0.0008 | $20.07 |
| 2023-06-02 | $0.0008 | $0.00085 | $0.00063 | $0.00082 | $16.04 |
| 2023-06-01 | $0.000835 | $0.000934 | $0.00075 | $0.000751 | $17.07 |
| 2023-05-31 | $0.000934 | $0.000934 | $0.000835 | $0.000835 | $15.62 |
| 2023-05-30 | $0.00093 | $0.00094 | $0.000506 | $0.000934 | $26.19 |
| 2023-05-29 | $0.00093 | $0.00094 | $0.0009 | $0.00093 | $27.02 |
| 2023-05-28 | $0.00093 | $0.00094 | $0.00089 | $0.00093 | $28.15 |
| 2023-05-27 | $0.0009 | $0.000935 | $0.00071 | $0.00093 | $21.48 |
| 2023-05-26 | $0.000899 | $0.000934 | $0.00085 | $0.0009 | $24.42 |
| 2023-05-25 | $0.00107 | $0.00109 | $0.000515 | $0.000899 | $41.33 |
| 2023-05-24 | $0.001059 | $0.00168 | $0.00067 | $0.00107 | $25.44 |
| 2023-05-23 | $0.001051 | $0.002145 | $0.000922 | $0.001059 | $46.22 |
| 2023-05-22 | $0.001023 | $0.001051 | $0.00091 | $0.001051 | $48.96 |
| 2023-05-21 | $0.00091 | $0.002145 | $0.00091 | $0.001023 | $27.33 |
| 2023-05-20 | $0.000983 | $0.002144 | $0.00081 | $0.00091 | $38.96 |
| 2023-05-18 | $0.001049 | $0.001381 | $0.00081 | $0.000982 | $31.62 |
| 2023-05-17 | $0.00095 | $0.001061 | $0.00095 | $0.001049 | $33.30 |
| 2023-05-16 | $0.001025 | $0.001037 | $0.00081 | $0.00095 | $42.03 |
| 2023-05-15 | $0.001037 | $0.001054 | $0.00094 | $0.001025 | $13.52 |
| 2023-05-14 | $0.001037 | $0.001049 | $0.001037 | $0.001037 | $2.17 |
| 2023-05-13 | $0.001021 | $0.001049 | $0.00094 | $0.001037 | $2.17 |
| 2023-05-12 | $0.001021 | $0.001021 | $0.001021 | $0.001021 | $0.00 |
| 2023-05-11 | $0.001021 | $0.001021 | $0.001021 | $0.001021 | $0.00 |