SWIO Historical USD Price
Daily close · Jan 5, 2025 → Feb 17, 2025Daily price history
Jan 13, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-16 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-15 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-14 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-13 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-12 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-11 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-10 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-09 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-08 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-07 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-06 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-05 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $59.74 |
| 2025-02-04 | $0.0059 | $0.0059 | $0.0048 | $0.0048 | $155.74 |
| 2025-01-28 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-27 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-26 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-25 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-24 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-23 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-22 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-21 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-20 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-19 | $0.007 | $0.007 | $0.007 | $0.007 | $227.11 |
| 2025-01-18 | $0.0071 | $0.0071 | $0.007 | $0.007 | $227.11 |
| 2025-01-17 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $377.53 |
| 2025-01-16 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $377.53 |
| 2025-01-15 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $377.53 |
| 2025-01-14 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $377.53 |
| 2025-01-13 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $377.53 |