WSCRT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $4.63 | $4.76 | $4.55 | $4.76 | $125,833.87 |
| 2022-03-22 | $4.65 | $4.81 | $4.62 | $4.63 | $12,196.63 |
| 2022-03-21 | $4.43 | $4.78 | $4.40 | $4.66 | $36,352.35 |
| 2022-03-18 | $4.81 | $4.81 | $4.52 | $4.67 | $22,930.56 |
| 2022-03-17 | $4.74 | $4.84 | $4.70 | $4.82 | $415.60 |
| 2022-03-16 | $4.52 | $4.81 | $4.46 | $4.74 | $19,307.27 |
| 2022-03-15 | $4.62 | $4.75 | $4.48 | $4.52 | $8,432.60 |
| 2022-03-14 | $4.54 | $4.71 | $4.49 | $4.61 | $11,550.71 |
| 2022-03-13 | $4.73 | $4.80 | $4.51 | $4.55 | $15,957.76 |
| 2022-03-12 | $4.66 | $4.94 | $4.62 | $4.74 | $59,863.94 |
| 2022-03-11 | $4.52 | $4.81 | $4.49 | $4.66 | $64,713.74 |
| 2022-03-10 | $4.81 | $4.81 | $4.44 | $4.52 | $25,229.99 |
| 2022-03-09 | $4.56 | $5.23 | $4.49 | $4.82 | $237,616.36 |
| 2022-03-08 | $4.24 | $4.86 | $4.24 | $4.86 | $98,676.82 |
| 2022-03-07 | $4.37 | $4.49 | $4.17 | $4.24 | $2,370.01 |
| 2022-03-06 | $4.64 | $4.66 | $4.37 | $4.37 | $6,494.83 |
| 2022-03-05 | $4.68 | $4.68 | $4.49 | $4.64 | $11,366.53 |
| 2022-03-04 | $4.62 | $4.83 | $4.41 | $4.67 | $39,252.65 |
| 2022-03-03 | $5.07 | $5.10 | $4.84 | $4.90 | $3,782.81 |
| 2022-03-02 | $5.39 | $5.47 | $5.00 | $5.07 | $30,113.48 |
| 2022-03-01 | $5.64 | $5.73 | $5.32 | $5.39 | $42,583.95 |
| 2022-02-28 | $4.98 | $5.64 | $4.94 | $5.63 | $4,799.91 |
| 2022-02-27 | $5.40 | $5.47 | $4.79 | $4.99 | $29,843.30 |
| 2022-02-26 | $5.29 | $5.50 | $5.19 | $5.40 | $28,810.06 |
| 2022-02-25 | $4.92 | $5.40 | $4.88 | $5.29 | $7,884.80 |
| 2022-02-24 | $5.24 | $5.27 | $4.42 | $4.92 | $68,732.34 |
| 2022-02-23 | $5.29 | $5.55 | $5.23 | $5.27 | $14,629.86 |
| 2022-02-22 | $5.44 | $5.51 | $5.17 | $5.29 | $25,817.47 |
| 2022-02-21 | $5.60 | $5.86 | $5.41 | $5.44 | $4,508.71 |
| 2022-02-20 | $6.12 | $6.12 | $5.51 | $5.60 | $13,376.86 |