SEFI Historical USD Price
Daily close · May 2, 2022 → Jun 23, 2023Daily price history
May 14, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.00048748 | $0.00050256 | $0.00048592 | $0.00049241 | $188.48 |
| 2023-06-22 | $0.00049211 | $0.00050244 | $0.0004867 | $0.00048756 | $186.63 |
| 2023-06-21 | $0.00046642 | $0.00049431 | $0.00046555 | $0.00049239 | $188.48 |
| 2023-06-20 | $0.00045214 | $0.0004666 | $0.00044703 | $0.00046652 | $178.57 |
| 2023-06-19 | $0.00044792 | $0.00045417 | $0.00044473 | $0.0004519 | $172.98 |
| 2023-06-18 | $0.00044979 | $0.00045437 | $0.00044764 | $0.00044792 | $171.45 |
| 2023-06-17 | $0.00045561 | $0.00046654 | $0.00044845 | $0.00044977 | $320.93 |
| 2023-06-16 | $0.00044181 | $0.00045819 | $0.0004391 | $0.00045556 | $196.62 |
| 2023-06-15 | $0.00043771 | $0.00044469 | $0.00043337 | $0.00044187 | $190.71 |
| 2023-06-14 | $0.00046135 | $0.00046386 | $0.00043416 | $0.0004378 | $188.96 |
| 2023-06-13 | $0.00046211 | $0.00046634 | $0.00045862 | $0.00046114 | $199.03 |
| 2023-06-12 | $0.00052661 | $0.00075614 | $0.00045809 | $0.00046201 | $374.64 |
| 2023-06-11 | $0.00052622 | $0.00053314 | $0.00052308 | $0.00052655 | $64.52 |
| 2023-06-10 | $0.00079421 | $0.00079538 | $0.00051967 | $0.00052629 | $185.37 |
| 2023-06-09 | $0.0007468 | $0.00079428 | $0.00074034 | $0.00079421 | $182.42 |
| 2023-06-08 | $0.00074141 | $0.00075184 | $0.00074056 | $0.00074678 | $134.65 |
| 2023-06-07 | $0.00086676 | $0.00086676 | $0.00073824 | $0.00074133 | $133.67 |
| 2023-05-27 | $0.00098347 | $0.00098724 | $0.00097863 | $0.00098455 | $655.50 |
| 2023-05-26 | $0.00097147 | $0.00098808 | $0.00096802 | $0.0009835 | $654.80 |
| 2023-05-25 | $0.00096823 | $0.0009761 | $0.00095244 | $0.00097143 | $646.76 |
| 2023-05-24 | $0.00099704 | $0.00099712 | $0.00095966 | $0.00096845 | $644.78 |
| 2023-05-23 | $0.00097784 | $0.00100486 | $0.00097718 | $0.0009974 | $664.05 |
| 2023-05-22 | $0.00097094 | $0.00098179 | $0.00096477 | $0.00097769 | $650.93 |
| 2023-05-21 | $0.00097892 | $0.0009826 | $0.00096841 | $0.00097075 | $646.31 |
| 2023-05-20 | $0.00097306 | $0.000983 | $0.00097277 | $0.00097885 | $651.70 |
| 2023-05-18 | $0.00098049 | $0.00098493 | $0.00095478 | $0.00096945 | $645.44 |
| 2023-05-17 | $0.0009813 | $0.00098606 | $0.0009623 | $0.00097985 | $652.37 |
| 2023-05-16 | $0.00097731 | $0.0009838 | $0.00096763 | $0.00098118 | $653.25 |
| 2023-05-15 | $0.00096799 | $0.00099264 | $0.00096159 | $0.00097745 | $741.23 |
| 2023-05-14 | $0.00096574 | $0.00098023 | $0.00096447 | $0.00096804 | $734.09 |