$CRYPT Historical USD Price
Daily close · Feb 12, 2023 → Mar 14, 2024Daily price history
Feb 8, 2024 → Mar 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-14 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $1,810.15 |
| 2024-03-13 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $43.20 |
| 2024-03-12 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $57.52 |
| 2024-03-11 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $159.08 |
| 2024-03-10 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $447.05 |
| 2024-03-09 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $290.00 |
| 2024-03-08 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $98.93 |
| 2024-03-07 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $97.02 |
| 2024-03-06 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $78.24 |
| 2024-03-05 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $100.11 |
| 2024-03-04 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $257.07 |
| 2024-03-03 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $638.44 |
| 2024-03-02 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $140.41 |
| 2024-03-01 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $129.81 |
| 2024-02-29 | $0.0036195 | $0.0036195 | $0.0036195 | $0.0036195 | $135.14 |
| 2024-02-28 | $0.004703 | $0.004703 | $0.0036195 | $0.0036195 | $436.41 |
| 2024-02-27 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $219.53 |
| 2024-02-26 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $328.63 |
| 2024-02-25 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $291.98 |
| 2024-02-24 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $576.61 |
| 2024-02-23 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $145.62 |
| 2024-02-22 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $35.41 |
| 2024-02-21 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $26.35 |
| 2024-02-20 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $26.35 |
| 2024-02-19 | $0.004703 | $0.004703 | $0.004703 | $0.004703 | $65.75 |
| 2024-02-18 | $0.00426622 | $0.004703 | $0.00426622 | $0.004703 | $620.59 |
| 2024-02-17 | $0.00426622 | $0.00426622 | $0.00426622 | $0.00426622 | $0.68 |
| 2024-02-16 | $0.00426622 | $0.00426622 | $0.00426622 | $0.00426622 | $0.68 |
| 2024-02-15 | $0.00494995 | $0.00494995 | $0.00426622 | $0.00426622 | $0.68 |
| 2024-02-08 | $0.00563367 | $0.00563367 | $0.00563367 | $0.00563367 | $0.60 |