SER Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.001598 | $0.001753 | $0.00157 | $0.001632 | $69,917.36 |
| 2023-05-03 | $0.001713 | $0.001728 | $0.001575 | $0.001609 | $69,865.72 |
| 2023-05-02 | $0.001586 | $0.002188 | $0.001506 | $0.001713 | $66,512.91 |
| 2023-05-01 | $0.001553 | $0.001678 | $0.001502 | $0.001606 | $70,108.57 |
| 2023-04-30 | $0.001574 | $0.001799 | $0.001537 | $0.001552 | $49,692.28 |
| 2023-04-29 | $0.001612 | $0.001695 | $0.001485 | $0.001577 | $67,082.17 |
| 2023-04-28 | $0.002161 | $0.00299 | $0.0016 | $0.001612 | $64,971.32 |
| 2023-04-27 | $0.001718 | $0.0027 | $0.001708 | $0.00217 | $61,923.44 |
| 2023-04-26 | $0.001589 | $0.00198 | $0.001513 | $0.00172 | $60,554.97 |
| 2023-04-25 | $0.001657 | $0.00185 | $0.001548 | $0.001581 | $64,959.91 |
| 2023-04-24 | $0.00158 | $0.001818 | $0.001552 | $0.001671 | $73,385.27 |
| 2023-04-23 | $0.001672 | $0.001701 | $0.001574 | $0.001578 | $69,178.27 |
| 2023-04-22 | $0.001712 | $0.001906 | $0.001563 | $0.001666 | $64,363.72 |
| 2023-04-21 | $0.00161 | $0.00205 | $0.001547 | $0.001717 | $67,361.21 |
| 2023-04-20 | $0.001538 | $0.001881 | $0.00146 | $0.001619 | $64,987.01 |
| 2023-04-19 | $0.001795 | $0.001816 | $0.001468 | $0.001565 | $51,837.79 |
| 2023-04-18 | $0.001836 | $0.002193 | $0.001708 | $0.001808 | $62,232.31 |
| 2023-04-17 | $0.002 | $0.002067 | $0.00181 | $0.001837 | $47,606.64 |
| 2023-04-16 | $0.001984 | $0.002032 | $0.001936 | $0.002 | $39,592.72 |
| 2023-04-15 | $0.002018 | $0.002018 | $0.00195 | $0.001988 | $47,934.75 |
| 2023-04-14 | $0.002095 | $0.0022 | $0.00195 | $0.002018 | $30,153.89 |
| 2023-04-13 | $0.002002 | $0.002243 | $0.001997 | $0.002096 | $39,811.29 |
| 2023-04-12 | $0.001981 | $0.002138 | $0.00198 | $0.002002 | $32,497.87 |
| 2023-04-11 | $0.002006 | $0.0023 | $0.001943 | $0.001983 | $69,729.36 |
| 2023-04-10 | $0.002323 | $0.002346 | $0.002004 | $0.002005 | $57,960.62 |
| 2023-04-09 | $0.002302 | $0.00237 | $0.002186 | $0.002326 | $70,108.03 |
| 2023-04-08 | $0.002074 | $0.0024 | $0.002005 | $0.002308 | $67,988.88 |
| 2023-04-07 | $0.00214 | $0.002144 | $0.002027 | $0.002069 | $64,765.56 |
| 2023-04-06 | $0.002263 | $0.002749 | $0.002055 | $0.002139 | $60,130.77 |
| 2023-04-05 | $0.002049 | $0.0025 | $0.002023 | $0.00225 | $65,569.81 |