SSD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $101.53 |
| 2023-04-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $100.24 |
| 2023-04-09 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.07 |
| 2023-04-08 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000032 | $3,355.07 |
| 2023-04-07 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $14.96 |
| 2023-04-06 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $70.98 |
| 2023-04-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $113.84 |
| 2023-04-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $25.23 |
| 2023-04-03 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $9.20 |
| 2023-04-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $9.35 |
| 2023-04-01 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $9.39 |
| 2023-03-31 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $9.45 |
| 2023-03-30 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $9.44 |
| 2023-03-29 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $9.36 |
| 2023-03-28 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $9.34 |
| 2023-03-27 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000033 | $9.26 |
| 2023-03-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $9.80 |
| 2023-03-25 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $6.45 |
| 2023-03-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $9.65 |
| 2023-03-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $0.11 |
| 2023-03-22 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $0.10 |
| 2023-03-21 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $16.46 |
| 2023-03-20 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $16.35 |
| 2023-03-19 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $17.83 |
| 2023-03-18 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $7.73 |
| 2023-03-17 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $5.07 |
| 2023-03-16 | $0.00000033 | $0.00000035 | $0.00000032 | $0.00000035 | $4.93 |
| 2023-03-15 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $49.87 |
| 2023-03-14 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $0.15 |
| 2023-03-13 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000032 | $0.15 |