SCSX Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.23989143 | $0.25796578 | $0.2306631 | $0.23667258 | $29.11 |
| 2020-08-10 | $0.23202527 | $0.25748759 | $0.23148762 | $0.23966956 | $20.37 |
| 2020-08-09 | $0.22623644 | $0.24688483 | $0.22512854 | $0.23166214 | $24.67 |
| 2020-08-08 | $0.2152013 | $0.23832753 | $0.21353657 | $0.22389256 | $21.72 |
| 2020-08-07 | $0.21121416 | $0.23250444 | $0.21102025 | $0.23250444 | $29.30 |
| 2020-08-06 | $0.20609916 | $0.22908935 | $0.20396468 | $0.21169113 | $19.26 |
| 2020-08-05 | $0.19121703 | $0.23151894 | $0.18984341 | $0.205778 | $43.87 |
| 2020-08-04 | $0.13356106 | $0.20345944 | $0.13268133 | $0.19105753 | $106.08 |
| 2020-08-03 | $0.16618012 | $0.18273965 | $0.13225868 | $0.13356114 | $25.47 |
| 2020-08-02 | $0.17434259 | $0.20268363 | $0.16387072 | $0.16651841 | $56.52 |
| 2020-08-01 | $0.17261233 | $0.1886435 | $0.16812887 | $0.17444466 | $17.10 |
| 2020-07-31 | $0.16570382 | $0.18810361 | $0.16352227 | $0.1721857 | $19.64 |
| 2020-07-30 | $0.14446783 | $0.16681122 | $0.14363932 | $0.16541687 | $24.11 |
| 2020-07-29 | $0.13248424 | $0.15350959 | $0.13143804 | $0.14390876 | $28.32 |
| 2020-07-28 | $0.13660183 | $0.13873655 | $0.13203752 | $0.13225686 | $16.66 |
| 2020-07-27 | $0.12205438 | $0.1472963 | $0.12195612 | $0.13570417 | $16.69 |
| 2020-07-26 | $0.09674149 | $0.13324151 | $0.09560198 | $0.12201691 | $16.54 |
| 2020-07-25 | $0.09924761 | $0.11480792 | $0.09657785 | $0.09668178 | $24.93 |
| 2020-07-24 | $0.09580325 | $0.09986327 | $0.09540548 | $0.09922579 | $10.52 |
| 2020-07-23 | $0.06110044 | $0.10439595 | $0.0604199 | $0.09580316 | $51.96 |
| 2020-07-22 | $0.06068163 | $0.06180633 | $0.05925658 | $0.06109106 | $6.41 |
| 2020-07-21 | $0.06232521 | $0.06495823 | $0.05725779 | $0.06067648 | $18.87 |
| 2020-07-20 | $0.06338546 | $0.0643228 | $0.02937424 | $0.0623266 | $12.96 |
| 2020-07-19 | $0.0729355 | $0.07299375 | $0.06335025 | $0.06335025 | $6.53 |
| 2020-07-18 | $0.07475066 | $0.07572527 | $0.07261913 | $0.07292606 | $7.78 |
| 2020-07-17 | $0.07677344 | $0.07741968 | $0.07393033 | $0.07475064 | $9.09 |
| 2020-07-16 | $0.07758123 | $0.07825621 | $0.07601492 | $0.07677203 | $8.29 |
| 2020-07-15 | $0.07776116 | $0.0785406 | $0.07719394 | $0.07758028 | $7.84 |
| 2020-07-14 | $0.07818008 | $0.07882255 | $0.07697039 | $0.07717864 | $8.57 |
| 2020-07-13 | $0.08280029 | $0.08356129 | $0.07689868 | $0.0782032 | $10.32 |