SMRAT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $7,179.84 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $33,028.73 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $33,449.73 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $30,954.92 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $32,998.91 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $31,251.29 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $27,538.97 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $26,552.60 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $27,663.15 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $22,870.40 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $30,507.06 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $28,780.79 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $30,275.28 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $29,288.03 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $27,224.97 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $24,557.35 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $19,532.21 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $28,383.96 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $30,846.71 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $21,777.50 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $26,215.23 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $30,338.85 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $25,889.88 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $29,718.48 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $27,018.72 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $20,660.38 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $24,640.62 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $21,851.99 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $30,835.44 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $35,814.55 |