STOOS Historical USD Price
Daily close · Nov 27, 2024 → Feb 21, 2026Daily price history
Jan 23, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $1.60 | $1.60 | $1.59 | $1.60 | $2.45M |
| 2026-02-20 | $1.60 | $1.60 | $1.59 | $1.60 | $2.36M |
| 2026-02-19 | $1.60 | $1.60 | $1.59 | $1.60 | $2.46M |
| 2026-02-18 | $1.60 | $1.60 | $1.59 | $1.60 | $2.14M |
| 2026-02-17 | $1.60 | $1.60 | $1.59 | $1.60 | $2.27M |
| 2026-02-16 | $1.59 | $1.60 | $1.59 | $1.60 | $2.28M |
| 2026-02-15 | $1.60 | $1.60 | $1.59 | $1.59 | $2.38M |
| 2026-02-14 | $1.60 | $1.60 | $1.59 | $1.60 | $2.53M |
| 2026-02-13 | $1.60 | $1.60 | $1.59 | $1.60 | $2.14M |
| 2026-02-12 | $1.59 | $1.60 | $1.59 | $1.60 | $2.30M |
| 2026-02-11 | $1.60 | $1.60 | $1.59 | $1.60 | $2.34M |
| 2026-02-10 | $1.60 | $1.60 | $1.59 | $1.60 | $2.41M |
| 2026-02-09 | $1.60 | $1.60 | $1.59 | $1.60 | $2.33M |
| 2026-02-08 | $1.59 | $1.60 | $1.59 | $1.60 | $2.44M |
| 2026-02-07 | $1.59 | $1.60 | $1.59 | $1.59 | $2.44M |
| 2026-02-06 | $1.61 | $1.61 | $1.59 | $1.59 | $1.41M |
| 2026-02-05 | $1.62 | $1.73 | $1.53 | $1.61 | $1.19M |
| 2026-02-04 | $1.67 | $1.67 | $1.60 | $1.62 | $1.20M |
| 2026-02-03 | $1.68 | $1.71 | $1.67 | $1.67 | $2.90M |
| 2026-02-02 | $1.70 | $1.70 | $1.65 | $1.67 | $2.69M |
| 2026-02-01 | $1.74 | $1.74 | $1.70 | $1.70 | $2.15M |
| 2026-01-31 | $1.81 | $1.81 | $1.74 | $1.74 | $2.97M |
| 2026-01-30 | $1.84 | $1.84 | $1.81 | $1.81 | $2.45M |
| 2026-01-29 | $1.84 | $1.84 | $1.83 | $1.84 | $1.30M |
| 2026-01-28 | $1.84 | $1.84 | $1.83 | $1.84 | $2.65M |
| 2026-01-27 | $1.84 | $1.84 | $1.83 | $1.84 | $2.99M |
| 2026-01-26 | $1.84 | $1.84 | $1.83 | $1.84 | $3.26M |
| 2026-01-25 | $1.84 | $1.84 | $1.83 | $1.84 | $3.05M |
| 2026-01-24 | $1.84 | $1.84 | $1.83 | $1.84 | $2.99M |
| 2026-01-23 | $1.84 | $1.84 | $1.83 | $1.84 | $3.00M |