XSCR Historical USD Price
Daily close · Mar 22, 2020 → Mar 31, 2021Daily price history
Mar 2, 2021 → Mar 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-31 | $0.03054457 | $0.03105273 | $0.02988564 | $0.02992579 | $867.85 |
| 2021-03-30 | $0.0299397 | $0.03083222 | $0.02969888 | $0.03052419 | $0.03 |
| 2021-03-29 | $0.0290067 | $0.03030767 | $0.02859162 | $0.02997501 | $0.03 |
| 2021-03-28 | $0.02850508 | $0.02902335 | $0.0279652 | $0.02900187 | $0.03 |
| 2021-03-27 | $0.02814347 | $0.02878345 | $0.02757698 | $0.02849993 | $570.03 |
| 2021-03-26 | $0.02621369 | $0.02802726 | $0.02621369 | $0.02802726 | $0.03 |
| 2021-03-25 | $0.02676655 | $0.02709018 | $0.0258431 | $0.0262395 | $0.03 |
| 2021-03-24 | $0.02774966 | $0.02912434 | $0.02678173 | $0.02687966 | $0.03 |
| 2021-03-23 | $0.02762987 | $0.02844291 | $0.02716428 | $0.02781549 | $0.03 |
| 2021-03-22 | $0.02922814 | $0.02966452 | $0.02755073 | $0.0277044 | $0.03 |
| 2021-03-21 | $0.02959497 | $0.02985214 | $0.02846873 | $0.02927763 | $0.03 |
| 2021-03-20 | $0.02959037 | $0.03048246 | $0.02959037 | $0.02964682 | $0.03 |
| 2021-03-19 | $0.0293765 | $0.03025644 | $0.02881544 | $0.02962876 | $770.35 |
| 2021-03-18 | $0.03012074 | $0.03050295 | $0.02922613 | $0.02943624 | $735.91 |
| 2021-03-17 | $0.02848676 | $0.03001191 | $0.0276854 | $0.02996728 | $0.03 |
| 2021-03-16 | $0.02779768 | $0.02834843 | $0.02675021 | $0.02831587 | $0.03 |
| 2021-03-15 | $0.02951956 | $0.03024876 | $0.02774088 | $0.02791183 | $0.03 |
| 2021-03-14 | $0.01711312 | $0.0302982 | $0.01663665 | $0.02969515 | $6,594.26 |
| 2021-03-13 | $0.03427958 | $0.03620523 | $0.01628487 | $0.01715803 | $192.25 |
| 2021-03-12 | $0.03472362 | $0.03476303 | $0.03324498 | $0.03438687 | $0.03 |
| 2021-03-11 | $0.03298234 | $0.03482832 | $0.03215732 | $0.03466295 | $0.03 |
| 2021-03-10 | $0.03239745 | $0.0337875 | $0.0314305 | $0.0330377 | $0.03 |
| 2021-03-09 | $0.03142032 | $0.03280927 | $0.03118426 | $0.03231615 | $988.23 |
| 2021-03-08 | $0.03060997 | $0.03135379 | $0.02971064 | $0.03134457 | $282.10 |
| 2021-03-07 | $0.02886123 | $0.0307921 | $0.02886123 | $0.03076927 | $0.03 |
| 2021-03-06 | $0.02878487 | $0.02892622 | $0.02787562 | $0.02881424 | $1.44 |
| 2021-03-05 | $0.02852275 | $0.02903083 | $0.02743752 | $0.02878065 | $0.03 |
| 2021-03-04 | $0.02964051 | $0.03041419 | $0.02816389 | $0.02863851 | $0.03 |
| 2021-03-03 | $0.02853552 | $0.03086183 | $0.02842569 | $0.02976321 | $0.03 |
| 2021-03-02 | $0.02916786 | $0.02957938 | $0.02786289 | $0.02848313 | $0.03 |