SEDA Historical USD Price
Daily close · Apr 9, 2022 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.02467 | $0.02467 | $0.02467 | $0.02467 | $0.00 |
| 2025-04-28 | $0.02467 | $0.02467 | $0.02467 | $0.02467 | $0.00 |
| 2025-04-27 | $0.02349 | $0.02467 | $0.02349 | $0.02467 | $4,316.54 |
| 2025-04-26 | $0.02349 | $0.02349 | $0.02349 | $0.02349 | $0.00 |
| 2025-04-25 | $0.02349 | $0.02349 | $0.02349 | $0.02349 | $0.00 |
| 2025-04-24 | $0.02349 | $0.02349 | $0.02349 | $0.02349 | $0.00 |
| 2025-04-23 | $0.02301 | $0.02349 | $0.02301 | $0.02349 | $1,687.64 |
| 2025-04-22 | $0.02222 | $0.02301 | $0.02222 | $0.02301 | $3,273.95 |
| 2025-04-21 | $0.02222 | $0.02222 | $0.02222 | $0.02222 | $0.00 |
| 2025-04-20 | $0.02222 | $0.02222 | $0.02222 | $0.02222 | $0.00 |
| 2025-04-19 | $0.02222 | $0.02222 | $0.02222 | $0.02222 | $0.00 |
| 2025-04-17 | $0.02222 | $0.02222 | $0.02222 | $0.02222 | $24.19 |
| 2025-04-16 | $0.0224 | $0.0224 | $0.02222 | $0.02222 | $24.19 |
| 2025-04-15 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.00 |
| 2025-04-14 | $0.02211 | $0.0224 | $0.02211 | $0.0224 | $302.92 |
| 2025-04-13 | $0.02211 | $0.02211 | $0.02211 | $0.02211 | $0.00 |
| 2025-04-12 | $0.02211 | $0.02211 | $0.02211 | $0.02211 | $0.00 |
| 2025-04-11 | $0.02211 | $0.02211 | $0.02211 | $0.02211 | $0.00 |
| 2025-04-10 | $0.02211 | $0.02211 | $0.02211 | $0.02211 | $0.00 |
| 2025-04-09 | $0.02228 | $0.02228 | $0.02211 | $0.02211 | $729.78 |
| 2025-04-08 | $0.02228 | $0.02228 | $0.02228 | $0.02228 | $0.00 |
| 2025-04-07 | $0.02305 | $0.02305 | $0.02228 | $0.02228 | $1,829.55 |
| 2025-04-06 | $0.02454 | $0.02454 | $0.02305 | $0.02305 | $3,964.13 |
| 2025-04-05 | $0.02454 | $0.02454 | $0.02454 | $0.02454 | $0.00 |
| 2025-04-04 | $0.02484 | $0.02484 | $0.02454 | $0.02454 | $825.37 |
| 2025-04-03 | $0.02539 | $0.02539 | $0.02484 | $0.02484 | $793.01 |
| 2025-04-02 | $0.02539 | $0.02539 | $0.02539 | $0.02539 | $0.00 |
| 2025-04-01 | $0.02539 | $0.02539 | $0.02539 | $0.02539 | $0.00 |
| 2025-03-31 | $0.02547 | $0.02547 | $0.02539 | $0.02539 | $217.94 |
| 2025-03-30 | $0.02589 | $0.02589 | $0.02547 | $0.02547 | $805.02 |