SDR Historical USD Price
Daily close · Mar 7, 2024 → Mar 6, 2025Daily price history
Feb 5, 2025 → Mar 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-06 | $0.0000517 | $0.0000628 | $0.0000511 | $0.0000546 | $52,505.48 |
| 2025-03-05 | $0.0000533 | $0.0000552 | $0.0000515 | $0.0000527 | $41,064.24 |
| 2025-03-04 | $0.0000578 | $0.0000578 | $0.00005159 | $0.0000526 | $52,860.01 |
| 2025-03-03 | $0.000058 | $0.0000667 | $0.0000562 | $0.00005679 | $49,373.31 |
| 2025-03-02 | $0.00005272 | $0.00006 | $0.00005272 | $0.000058 | $39,115.11 |
| 2025-03-01 | $0.0000587 | $0.0000709 | $0.0000511 | $0.00005331 | $49,312.51 |
| 2025-02-28 | $0.00005329 | $0.000068 | $0.000049 | $0.0000591 | $48,258.31 |
| 2025-02-27 | $0.0000556 | $0.0000598 | $0.00005001 | $0.00005329 | $45,223.53 |
| 2025-02-26 | $0.0000584 | $0.0000621 | $0.0000414 | $0.0000555 | $71,181.00 |
| 2025-02-25 | $0.0000624 | $0.0000649 | $0.0000555 | $0.0000585 | $23,588.32 |
| 2025-02-24 | $0.0000629 | $0.0000636 | $0.0000624 | $0.0000624 | $23,858.82 |
| 2025-02-23 | $0.0000624 | $0.0000635 | $0.0000617 | $0.0000629 | $94,688.47 |
| 2025-02-22 | $0.0000632 | $0.0000636 | $0.0000623 | $0.0000631 | $74,641.38 |
| 2025-02-21 | $0.0000622 | $0.0000638 | $0.0000615 | $0.0000632 | $80,448.97 |
| 2025-02-20 | $0.0000622 | $0.0000639 | $0.00006201 | $0.0000626 | $86,308.86 |
| 2025-02-19 | $0.0000635 | $0.0000639 | $0.00006211 | $0.0000623 | $71,750.64 |
| 2025-02-18 | $0.0000632 | $0.0000638 | $0.00006203 | $0.00006306 | $77,689.01 |
| 2025-02-17 | $0.00006434 | $0.00006462 | $0.00006268 | $0.0000632 | $75,441.75 |
| 2025-02-16 | $0.00006449 | $0.00006639 | $0.00006334 | $0.00006412 | $95,267.99 |
| 2025-02-15 | $0.00006717 | $0.00006967 | $0.00006323 | $0.00006515 | $112,652.11 |
| 2025-02-14 | $0.0000741 | $0.0000747 | $0.00006444 | $0.00006734 | $108,862.65 |
| 2025-02-13 | $0.00007746 | $0.00009066 | $0.0000687 | $0.0000741 | $115,454.32 |
| 2025-02-12 | $0.00007977 | $0.0000998 | $0.00007043 | $0.0000735 | $96,114.70 |
| 2025-02-11 | $0.00005797 | $0.0001097 | $0.00005568 | $0.00007976 | $122,232.32 |
| 2025-02-10 | $0.00005944 | $0.00006414 | $0.00005391 | $0.00005833 | $101,330.60 |
| 2025-02-09 | $0.00006014 | $0.00006123 | $0.00005806 | $0.0000602 | $114,474.69 |
| 2025-02-08 | $0.00006338 | $0.0000642 | $0.00005748 | $0.00006057 | $98,822.37 |
| 2025-02-07 | $0.00006463 | $0.00006925 | $0.0000621 | $0.00006322 | $118,779.84 |
| 2025-02-06 | $0.0000641 | $0.00006738 | $0.000061 | $0.0000619 | $88,331.30 |
| 2025-02-05 | $0.0000703 | $0.0000757 | $0.0000627 | $0.0000648 | $94,073.15 |