SEEDED Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0006195 | $0.0006195 | $0.0006194 | $0.0006194 | $0.26 |
| 2023-05-03 | $0.00062543 | $0.00062543 | $0.0006195 | $0.0006195 | $14.73 |
| 2023-05-02 | $0.00062543 | $0.00062543 | $0.00062543 | $0.00062543 | $0.89 |
| 2023-05-01 | $0.00062543 | $0.00062543 | $0.00062543 | $0.00062543 | $0.89 |
| 2023-04-30 | $0.00062579 | $0.00062579 | $0.00062543 | $0.00062543 | $0.89 |
| 2023-04-29 | $0.00063084 | $0.00063105 | $0.00062579 | $0.00062579 | $13.55 |
| 2023-04-28 | $0.00070269 | $0.00070269 | $0.00063084 | $0.00063084 | $172.68 |
| 2023-04-27 | $0.00070269 | $0.00070269 | $0.00070269 | $0.00070269 | $6.23 |
| 2023-04-26 | $0.00070269 | $0.00070269 | $0.00070269 | $0.00070269 | $6.23 |
| 2023-04-25 | $0.00070178 | $0.00070536 | $0.00070178 | $0.00070269 | $14.62 |
| 2023-04-24 | $0.00070181 | $0.00070181 | $0.00070174 | $0.00070178 | $0.17 |
| 2023-04-23 | $0.00070181 | $0.00070181 | $0.00070181 | $0.00070181 | $7.04 |
| 2023-04-22 | $0.00070482 | $0.00070482 | $0.00070181 | $0.00070181 | $7.04 |
| 2023-04-21 | $0.00070482 | $0.00070482 | $0.00070482 | $0.00070482 | $6.59 |
| 2023-04-20 | $0.00070482 | $0.00070482 | $0.00070482 | $0.00070482 | $6.59 |
| 2023-04-19 | $0.00070482 | $0.00070482 | $0.00070482 | $0.00070482 | $6.59 |
| 2023-04-18 | $0.00070482 | $0.00070482 | $0.00070482 | $0.00070482 | $6.59 |
| 2023-04-17 | $0.00070482 | $0.00070482 | $0.00070482 | $0.00070482 | $6.59 |
| 2023-04-16 | $0.00068623 | $0.00070482 | $0.00068623 | $0.00070482 | $43.83 |
| 2023-04-15 | $0.00068305 | $0.00070187 | $0.00068305 | $0.00068623 | $85.01 |
| 2023-04-14 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | $0.99 |
| 2023-04-13 | $0.0006867 | $0.0006867 | $0.00068264 | $0.00068305 | $10.62 |
| 2023-04-12 | $0.0006867 | $0.0006867 | $0.0006867 | $0.0006867 | $1.89 |
| 2023-04-11 | $0.0006875 | $0.0006875 | $0.0006867 | $0.0006867 | $1.89 |
| 2023-04-10 | $0.00070214 | $0.00070214 | $0.00068289 | $0.0006875 | $56.34 |
| 2023-04-09 | $0.00070214 | $0.00070214 | $0.00070214 | $0.00070214 | $3.38 |
| 2023-04-08 | $0.00070358 | $0.00070358 | $0.00070214 | $0.00070214 | $3.38 |
| 2023-04-07 | $0.00070358 | $0.00070358 | $0.00070358 | $0.00070358 | $9.38 |
| 2023-04-06 | $0.00070231 | $0.00070358 | $0.00070231 | $0.00070358 | $9.38 |
| 2023-04-05 | $0.00070231 | $0.00070231 | $0.00070231 | $0.00070231 | $226.11 |