SEON Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00502365 | $0.00506954 | $0.00495377 | $0.00497015 | $197,439.05 |
| 2023-03-07 | $0.00501762 | $0.00506847 | $0.0049441 | $0.00502349 | $192,414.70 |
| 2023-03-06 | $0.00503514 | $0.00506091 | $0.00494131 | $0.00501278 | $213,629.49 |
| 2023-03-05 | $0.00501779 | $0.00515036 | $0.00501333 | $0.00503476 | $184,360.38 |
| 2023-03-04 | $0.00496173 | $0.00506825 | $0.00492057 | $0.00501222 | $223,675.16 |
| 2023-03-03 | $0.00498175 | $0.00498262 | $0.00478619 | $0.00495527 | $209,644.22 |
| 2023-03-02 | $0.00507178 | $0.00512185 | $0.00484361 | $0.00498124 | $200,110.10 |
| 2023-03-01 | $0.00555411 | $0.00561824 | $0.00499494 | $0.00499494 | $204,126.76 |
| 2023-02-28 | $0.00569113 | $0.00573854 | $0.00539052 | $0.00555369 | $243,129.45 |
| 2023-02-27 | $0.00590385 | $0.00597792 | $0.00542965 | $0.00568308 | $206,595.12 |
| 2023-02-26 | $0.00597982 | $0.00603 | $0.00556917 | $0.00575126 | $233,641.83 |
| 2023-02-25 | $0.00582193 | $0.00600086 | $0.00569442 | $0.00597907 | $207,843.46 |
| 2023-02-24 | $0.00560639 | $0.00601633 | $0.00552706 | $0.00581984 | $223,522.23 |
| 2023-02-23 | $0.00599743 | $0.00612816 | $0.00559166 | $0.00559768 | $203,063.30 |
| 2023-02-22 | $0.00630227 | $0.00631805 | $0.00579371 | $0.00601402 | $270,025.95 |
| 2023-02-21 | $0.00597 | $0.00641 | $0.00581172 | $0.00629784 | $222,686.74 |
| 2023-02-20 | $0.00602 | $0.00628344 | $0.0058453 | $0.0059598 | $208,762.49 |
| 2023-02-19 | $0.00592913 | $0.0062115 | $0.00571659 | $0.00601 | $211,901.67 |
| 2023-02-18 | $0.00577068 | $0.006 | $0.00577068 | $0.00592551 | $166,960.70 |
| 2023-02-17 | $0.00582 | $0.00618947 | $0.00572198 | $0.0057742 | $207,503.70 |
| 2023-02-16 | $0.00642 | $0.00654257 | $0.00583 | $0.00583 | $159,146.16 |
| 2023-02-15 | $0.00651 | $0.00657725 | $0.00598697 | $0.00640886 | $226,808.89 |
| 2023-02-14 | $0.00672467 | $0.00686 | $0.00633983 | $0.00652 | $175,398.47 |
| 2023-02-13 | $0.00688845 | $0.00694257 | $0.0063036 | $0.00672467 | $212,473.40 |
| 2023-02-12 | $0.00669289 | $0.0070446 | $0.00660342 | $0.0068879 | $183,456.22 |
| 2023-02-11 | $0.00669225 | $0.00674527 | $0.0066233 | $0.00669289 | $189,286.41 |
| 2023-02-10 | $0.00640525 | $0.00677169 | $0.00622609 | $0.00669233 | $195,870.29 |
| 2023-02-09 | $0.00704881 | $0.00706561 | $0.00637582 | $0.00644402 | $174,431.62 |
| 2023-02-08 | $0.00688 | $0.00736981 | $0.00673506 | $0.00705444 | $211,997.16 |
| 2023-02-07 | $0.00693701 | $0.00727 | $0.0066821 | $0.00692 | $172,978.02 |