SEEDX Historical USD Price
Daily close · Apr 18, 2023 → Jul 4, 2023Daily price history
Jun 5, 2023 → Jul 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-06-23 | $0.089 | $0.089 | $0.01 | $0.01 | $0.01 |
| 2023-06-22 | $0.089 | $0.089 | $0.089 | $0.089 | $0.00 |
| 2023-06-21 | $0.089 | $0.089 | $0.089 | $0.089 | $0.00 |
| 2023-06-20 | $0.089 | $0.089 | $0.089 | $0.089 | $0.00 |
| 2023-06-19 | $0.089 | $0.089 | $0.089 | $0.089 | $0.00 |
| 2023-06-18 | $0.089 | $0.089 | $0.089 | $0.089 | $0.00 |
| 2023-06-17 | $0.08883948 | $0.08976528 | $0.01 | $0.089 | $3,839.02 |
| 2023-06-16 | $0.08930996 | $0.08998551 | $0.08809616 | $0.08890449 | $7,139.07 |
| 2023-06-15 | $0.08984424 | $0.08993384 | $0.08807342 | $0.08935392 | $6,805.60 |
| 2023-06-14 | $0.08933637 | $0.08992354 | $0.08801839 | $0.08953135 | $7,546.92 |
| 2023-06-13 | $0.08850452 | $0.08990018 | $0.08803488 | $0.08863552 | $10,485.84 |
| 2023-06-12 | $0.08894398 | $0.08996451 | $0.08810731 | $0.08907836 | $16,326.17 |
| 2023-06-11 | $0.08949672 | $0.09122989 | $0.08723523 | $0.08902001 | $15,204.20 |
| 2023-06-10 | $0.09081023 | $0.09097216 | $0.08903857 | $0.08958124 | $17,296.92 |
| 2023-06-09 | $0.09004574 | $0.09116038 | $0.08938187 | $0.09022242 | $17,615.02 |
| 2023-06-08 | $0.09071056 | $0.09113659 | $0.08929948 | $0.09018556 | $17,679.21 |
| 2023-06-07 | $0.09044423 | $0.09123 | $0.073844 | $0.09012454 | $16,319.85 |
| 2023-06-06 | $0.09110894 | $0.09116762 | $0.08951363 | $0.09036572 | $18,292.55 |
| 2023-06-05 | $0.09014037 | $0.09123 | $0.08523 | $0.09056633 | $18,581.95 |