SSW Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00032613 | $0.00032748 | $0.00032335 | $0.00032382 | $9.10 |
| 2023-05-03 | $0.0003223 | $0.0003276 | $0.00032116 | $0.00032622 | $21.15 |
| 2023-05-02 | $0.00032862 | $0.00032894 | $0.00032217 | $0.00032217 | $25.92 |
| 2023-05-01 | $0.00034042 | $0.00034202 | $0.00032705 | $0.00032911 | $184.14 |
| 2023-04-30 | $0.00032469 | $0.00034084 | $0.00032336 | $0.00034061 | $27.11 |
| 2023-04-29 | $0.00032691 | $0.00032732 | $0.00032427 | $0.00032456 | $96.06 |
| 2023-04-28 | $0.00033362 | $0.00033362 | $0.00032212 | $0.00032711 | $96.82 |
| 2023-04-27 | $0.00033349 | $0.00033913 | $0.00033189 | $0.00033382 | $98.80 |
| 2023-04-26 | $0.00034261 | $0.00034781 | $0.0003282 | $0.00033361 | $98.74 |
| 2023-04-25 | $0.00033536 | $0.00034385 | $0.00033288 | $0.00034247 | $5.87 |
| 2023-04-24 | $0.00033483 | $0.00033792 | $0.00033241 | $0.00033527 | $5.74 |
| 2023-04-23 | $0.00033624 | $0.00033638 | $0.00033177 | $0.0003348 | $2.85 |
| 2023-04-22 | $0.00032531 | $0.00033701 | $0.00032418 | $0.00033597 | $1.09 |
| 2023-04-21 | $0.00032196 | $0.00033554 | $0.00032012 | $0.0003256 | $3.27 |
| 2023-04-20 | $0.00032645 | $0.00033076 | $0.00031985 | $0.00032198 | $3.23 |
| 2023-04-19 | $0.00034747 | $0.00034793 | $0.00032476 | $0.00032673 | $3.28 |
| 2023-04-18 | $0.00034448 | $0.0003509 | $0.00034212 | $0.00034742 | $17.80 |
| 2023-04-17 | $0.00035235 | $0.00035456 | $0.00034276 | $0.00034426 | $1.14 |
| 2023-04-16 | $0.00033734 | $0.00035447 | $0.00033518 | $0.00035263 | $1.17 |
| 2023-04-15 | $0.00033315 | $0.00034023 | $0.00033155 | $0.00033754 | $1.12 |
| 2023-04-14 | $0.00032974 | $0.00034051 | $0.00032831 | $0.00033336 | $55.95 |
| 2023-04-13 | $0.00032495 | $0.00032987 | $0.00032283 | $0.00032964 | $11.87 |
| 2023-04-12 | $0.00032756 | $0.00032859 | $0.00032208 | $0.00032477 | $27.60 |
| 2023-04-11 | $0.00032398 | $0.00033837 | $0.00032329 | $0.00032771 | $16.89 |
| 2023-04-10 | $0.00031901 | $0.00032375 | $0.000318 | $0.00032375 | $5.39 |
| 2023-04-09 | $0.0003167 | $0.00031968 | $0.00031591 | $0.00031903 | $138.34 |
| 2023-04-08 | $0.00031655 | $0.00031878 | $0.00031638 | $0.00031668 | $137.33 |
| 2023-04-07 | $0.0003184 | $0.0003189 | $0.00031614 | $0.00031666 | $137.32 |
| 2023-04-06 | $0.00032099 | $0.00032193 | $0.00031803 | $0.00031842 | $140.57 |
| 2023-04-05 | $0.00031869 | $0.00032382 | $0.00031829 | $0.00032109 | $72.82 |