SEI Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.06628645 | $0.06981235 | $0.06620187 | $0.06855323 | $37.99M |
| 2026-10-09 | $0.06618682 | $0.06765903 | $0.06502546 | $0.06628236 | $43.12M |
| 2026-10-08 | $0.06898986 | $0.07025967 | $0.06392376 | $0.06616975 | $59.35M |
| 2026-10-07 | $0.07193783 | $0.07201909 | $0.06751056 | $0.06890539 | $43.30M |
| 2026-10-06 | $0.07413134 | $0.07467987 | $0.07193863 | $0.07202785 | $37.38M |
| 2026-10-05 | $0.07347047 | $0.07545459 | $0.07164112 | $0.07401844 | $63.11M |
| 2026-10-04 | $0.07189428 | $0.0757618 | $0.07135668 | $0.07375699 | $43.59M |
| 2026-10-03 | $0.06931386 | $0.07179843 | $0.06927735 | $0.07166118 | $35.93M |
| 2026-10-02 | $0.07038174 | $0.07250797 | $0.0673252 | $0.06928726 | $53.45M |
| 2026-10-01 | $0.07339 | $0.07467727 | $0.07030365 | $0.07045202 | $62.96M |
| 2026-09-30 | $0.07338765 | $0.07506977 | $0.07180058 | $0.07356732 | $71.21M |
| 2026-09-29 | $0.07731095 | $0.07731095 | $0.07187441 | $0.07322023 | $109.06M |
| 2026-09-28 | $0.07994913 | $0.0861988 | $0.07563103 | $0.07742486 | $196.30M |
| 2026-09-27 | $0.07140235 | $0.07905627 | $0.07128242 | $0.07891047 | $111.50M |
| 2026-09-26 | $0.07455207 | $0.07689967 | $0.07062062 | $0.07188728 | $84.17M |
| 2026-09-25 | $0.06246702 | $0.07494408 | $0.06186702 | $0.07472125 | $181.77M |
| 2026-09-24 | $0.0591603 | $0.06293554 | $0.05706685 | $0.06231074 | $54.62M |
| 2026-09-23 | $0.06158934 | $0.06263691 | $0.05797285 | $0.0589789 | $76.19M |
| 2026-09-22 | $0.05891779 | $0.06210676 | $0.05852735 | $0.06131036 | $98.03M |
| 2026-09-21 | $0.05397784 | $0.0637669 | $0.05395409 | $0.05939494 | $203.01M |
| 2026-09-20 | $0.04935377 | $0.05403006 | $0.04708722 | $0.05328815 | $73.04M |
| 2026-09-19 | $0.04819941 | $0.05040452 | $0.04733059 | $0.04945815 | $56.21M |
| 2026-09-18 | $0.04409546 | $0.04828176 | $0.04408699 | $0.04812176 | $50.71M |
| 2026-09-17 | $0.043145 | $0.04421143 | $0.04289514 | $0.04409046 | $44.38M |
| 2026-09-16 | $0.04206746 | $0.04318555 | $0.04122353 | $0.04317 | $52.96M |
| 2026-09-15 | $0.04466355 | $0.04474353 | $0.04169628 | $0.04209143 | $33.22M |
| 2026-09-14 | $0.04443588 | $0.04860781 | $0.04433713 | $0.04458656 | $26.34M |
| 2026-09-13 | $0.04442889 | $0.04566176 | $0.04400529 | $0.04440765 | $21.80M |
| 2026-09-12 | $0.04457554 | $0.04518645 | $0.04436833 | $0.04444471 | $16.87M |
| 2026-09-11 | $0.0444157 | $0.04589824 | $0.04381577 | $0.04456886 | $35.73M |