SEIYAN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00206444 | $0.003386 | $0.00203855 | $0.003198 | $184,357.27 |
| 2025-02-19 | $0.001601 | $0.00205053 | $0.001598 | $0.00205053 | $25,753.23 |
| 2025-02-18 | $0.0017108 | $0.00183863 | $0.001557 | $0.00159186 | $66,258.57 |
| 2025-02-17 | $0.001663 | $0.00176516 | $0.001635 | $0.0017108 | $57,361.45 |
| 2025-02-16 | $0.00173421 | $0.00173711 | $0.001634 | $0.001663 | $80,362.57 |
| 2025-02-15 | $0.002123 | $0.00223105 | $0.0013524 | $0.00173421 | $91,614.53 |
| 2025-02-14 | $0.00210973 | $0.00232333 | $0.002049 | $0.00214682 | $39,976.05 |
| 2025-02-13 | $0.002298 | $0.002347 | $0.002097 | $0.00210967 | $98,069.09 |
| 2025-02-12 | $0.002142 | $0.002382 | $0.002051 | $0.002298 | $122,885.35 |
| 2025-02-11 | $0.002334 | $0.00253416 | $0.002104 | $0.002142 | $68,188.90 |
| 2025-02-10 | $0.002333 | $0.002424 | $0.002203 | $0.00232289 | $47,621.95 |
| 2025-02-09 | $0.002386 | $0.002518 | $0.00223505 | $0.002333 | $124,266.57 |
| 2025-02-08 | $0.002353 | $0.002638 | $0.00232092 | $0.002386 | $127,550.28 |
| 2025-02-07 | $0.00215183 | $0.00241 | $0.00215183 | $0.002354 | $77,298.36 |
| 2025-02-06 | $0.001971 | $0.002122 | $0.001817 | $0.00184836 | $69,488.47 |
| 2025-02-05 | $0.002068 | $0.002101 | $0.001948 | $0.001965 | $84,967.04 |
| 2025-02-04 | $0.002186 | $0.002243 | $0.00191536 | $0.002072 | $79,278.38 |
| 2025-02-03 | $0.002057 | $0.002179 | $0.001613 | $0.002175 | $67,725.06 |
| 2025-02-02 | $0.00263488 | $0.00267438 | $0.002057 | $0.002057 | $62,351.79 |
| 2025-02-01 | $0.00329714 | $0.0033895 | $0.00260625 | $0.002635 | $119,271.06 |
| 2025-01-31 | $0.00319667 | $0.00356224 | $0.00309763 | $0.00329686 | $146,693.92 |
| 2025-01-30 | $0.00308175 | $0.00336076 | $0.00307779 | $0.00321281 | $117,254.22 |
| 2025-01-29 | $0.00293764 | $0.0032372 | $0.00285371 | $0.00308925 | $52,077.45 |
| 2025-01-28 | $0.00312839 | $0.00323 | $0.00293764 | $0.00293764 | $9,450.06 |
| 2025-01-27 | $0.003677 | $0.003677 | $0.00282916 | $0.00317638 | $110,906.55 |
| 2025-01-26 | $0.00388741 | $0.00413906 | $0.003674 | $0.003674 | $235,356.65 |
| 2025-01-25 | $0.00402144 | $0.00403738 | $0.00379141 | $0.003892 | $208,036.89 |
| 2025-01-24 | $0.00385556 | $0.004501 | $0.0037 | $0.00404125 | $321,415.77 |
| 2025-01-23 | $0.00408935 | $0.004101 | $0.00364928 | $0.00386794 | $248,616.66 |
| 2025-01-22 | $0.0040188 | $0.0042562 | $0.00398989 | $0.00408935 | $278,635.86 |