SEKOIA Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.000256 | $0.000265 | $0.000254 | $0.00026 | $1,778.35 |
| 2025-12-12 | $0.000281 | $0.000281 | $0.00025 | $0.000256 | $1,774.04 |
| 2025-12-11 | $0.000276 | $0.000282 | $0.000256 | $0.000281 | $1,764.62 |
| 2025-12-10 | $0.00031 | $0.000312 | $0.000269 | $0.000276 | $1,979.31 |
| 2025-12-09 | $0.000271 | $0.000312 | $0.000267 | $0.00031 | $1,927.15 |
| 2025-12-08 | $0.000285 | $0.000293 | $0.000268 | $0.000271 | $1,880.72 |
| 2025-12-07 | $0.000302 | $0.000302 | $0.000272 | $0.000285 | $1,948.69 |
| 2025-12-05 | $0.000327 | $0.000339 | $0.00029 | $0.000293 | $2,170.38 |
| 2025-12-04 | $0.000343 | $0.000351 | $0.000306 | $0.000326 | $2,288.61 |
| 2025-12-03 | $0.000341 | $0.000364 | $0.000322 | $0.000343 | $2,347.98 |
| 2025-12-02 | $0.000301 | $0.000346 | $0.000289 | $0.000341 | $2,073.62 |
| 2025-12-01 | $0.000359 | $0.000362 | $0.000285 | $0.000301 | $2,002.37 |
| 2025-11-30 | $0.000367 | $0.00037 | $0.000341 | $0.000361 | $2,296.35 |
| 2025-11-29 | $0.000392 | $0.000393 | $0.000361 | $0.000367 | $2,486.30 |
| 2025-11-28 | $0.000407 | $0.000411 | $0.000386 | $0.000392 | $2,659.63 |
| 2025-11-27 | $0.000397 | $0.000425 | $0.000392 | $0.000408 | $2,705.06 |
| 2025-11-26 | $0.000365 | $0.000403 | $0.000354 | $0.000397 | $2,448.81 |
| 2025-11-25 | $0.000392 | $0.0004 | $0.000359 | $0.000365 | $2,512.49 |
| 2025-11-24 | $0.000379 | $0.000396 | $0.000361 | $0.000392 | $2,499.82 |
| 2025-11-23 | $0.000339 | $0.00038 | $0.000338 | $0.000379 | $2,378.02 |
| 2025-11-22 | $0.000318 | $0.000347 | $0.000316 | $0.000339 | $2,211.36 |
| 2025-11-21 | $0.000386 | $0.000387 | $0.000316 | $0.000321 | $2,383.95 |
| 2025-11-20 | $0.000425 | $0.000441 | $0.000374 | $0.000387 | $2,878.20 |
| 2025-11-19 | $0.000428 | $0.000445 | $0.000383 | $0.000429 | $2,760.07 |
| 2025-11-18 | $0.000394 | $0.000432 | $0.00039 | $0.000428 | $2,658.00 |
| 2025-11-17 | $0.000404 | $0.000429 | $0.000388 | $0.000394 | $2,789.86 |
| 2025-11-16 | $0.000435 | $0.00045 | $0.000399 | $0.000406 | $2,951.06 |
| 2025-11-15 | $0.00046 | $0.000461 | $0.000419 | $0.00044 | $3,031.89 |
| 2025-11-14 | $0.000495 | $0.000495 | $0.000433 | $0.00046 | $3,207.91 |
| 2025-11-13 | $0.000496 | $0.000524 | $0.000464 | $0.000495 | $3,422.04 |