SKRT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00125795 | $0.00126169 | $0.00121636 | $0.00123108 | $298.90 |
| 2022-11-27 | $0.00123229 | $0.00142164 | $0.00123229 | $0.0012575 | $4,012.06 |
| 2022-11-26 | $0.00123879 | $0.00126742 | $0.00122661 | $0.00123264 | $69.20 |
| 2022-11-25 | $0.00124423 | $0.00124423 | $0.00120321 | $0.00123862 | $501.56 |
| 2022-11-24 | $0.00122483 | $0.00125555 | $0.00122111 | $0.00124402 | $503.75 |
| 2022-11-23 | $0.00121501 | $0.00124793 | $0.0011913 | $0.0012246 | $495.88 |
| 2022-11-22 | $0.00115182 | $0.00121382 | $0.00112831 | $0.00121236 | $399.33 |
| 2022-11-21 | $0.00118725 | $0.00118725 | $0.00112746 | $0.00115206 | $417.74 |
| 2022-11-20 | $0.00123131 | $0.00123715 | $0.00115702 | $0.0011873 | $430.52 |
| 2022-11-19 | $0.00119079 | $0.00123235 | $0.00117926 | $0.00123167 | $512.99 |
| 2022-11-18 | $0.00118914 | $0.00121644 | $0.00118158 | $0.00119117 | $138.77 |
| 2022-11-17 | $0.00120859 | $0.00121784 | $0.00117852 | $0.00118924 | $87.93 |
| 2022-11-16 | $0.00124642 | $0.00126003 | $0.00118848 | $0.00120809 | $70.04 |
| 2022-11-15 | $0.00123594 | $0.0012779 | $0.00123179 | $0.00124536 | $182.18 |
| 2022-11-14 | $0.0002731 | $0.00123999 | $0.0002731 | $0.00123557 | $537.55 |
| 2022-11-13 | $0.00128526 | $0.001314 | $0.0002731 | $0.0002731 | $2,867.04 |
| 2022-11-12 | $0.0013248 | $0.00183665 | $0.00116618 | $0.0012824 | $70,721.87 |
| 2022-11-11 | $0.0013405 | $0.00136134 | $0.0013002 | $0.0013278 | $11,331.60 |
| 2022-11-10 | $0.00128312 | $0.00143 | $0.0012762 | $0.001334 | $18,940.22 |
| 2022-11-09 | $0.0014069 | $0.0014184 | $0.0012307 | $0.00129262 | $12,638.70 |
| 2022-11-08 | $0.00144862 | $0.00145402 | $0.0013333 | $0.0014152 | $13,533.05 |
| 2022-11-07 | $0.00144561 | $0.00146822 | $0.001445 | $0.00144776 | $9,236.27 |
| 2022-11-06 | $0.00142352 | $0.00151264 | $0.00142045 | $0.00144582 | $30,454.42 |
| 2022-11-05 | $0.00140596 | $0.0015005 | $0.00140295 | $0.00142208 | $28,807.39 |
| 2022-11-04 | $0.0013998 | $0.00142979 | $0.001382 | $0.00140527 | $13,706.74 |
| 2022-11-03 | $0.0014025 | $0.0014097 | $0.0013978 | $0.0014042 | $5,934.18 |
| 2022-11-02 | $0.00140799 | $0.00142135 | $0.00139722 | $0.0013999 | $13,167.14 |
| 2022-11-01 | $0.00139833 | $0.0014487 | $0.00138895 | $0.00140727 | $9,059.51 |
| 2022-10-31 | $0.00139491 | $0.00142861 | $0.0013848 | $0.00140039 | $16,958.91 |
| 2022-10-30 | $0.00143662 | $0.0014526 | $0.00139342 | $0.00139549 | $3,490.09 |