SKUY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000072 | $0.00000076 | $0.00000072 | $0.00000076 | $317.47 |
| 2023-03-11 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000072 | $311.20 |
| 2023-03-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $279.19 |
| 2023-03-09 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000077 | $549.89 |
| 2023-03-08 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $568.94 |
| 2023-03-07 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $573.28 |
| 2023-03-06 | $0.0000008 | $0.0000008 | $0.00000078 | $0.0000008 | $570.75 |
| 2023-03-05 | $0.0000008 | $0.00000081 | $0.0000008 | $0.0000008 | $572.40 |
| 2023-03-04 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $574.16 |
| 2023-03-03 | $0.00000083 | $0.00000083 | $0.0000008 | $0.0000008 | $574.88 |
| 2023-03-02 | $0.00000083 | $0.00000083 | $0.00000082 | $0.00000083 | $594.04 |
| 2023-03-01 | $0.0000008 | $0.00000084 | $0.0000008 | $0.00000083 | $828.96 |
| 2023-02-28 | $0.00000078 | $0.00000081 | $0.00000075 | $0.0000008 | $2,240.39 |
| 2023-02-27 | $0.00000088 | $0.00000089 | $0.00000076 | $0.00000078 | $5,587.45 |
| 2023-02-26 | $0.00000074 | $0.00000088 | $0.00000073 | $0.00000088 | $4,681.83 |
| 2023-02-25 | $0.00000067 | $0.00000074 | $0.00000067 | $0.00000074 | $2,480.19 |
| 2023-02-24 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000067 | $124.57 |
| 2023-02-23 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $32.42 |
| 2023-02-22 | $0.0000007 | $0.0000007 | $0.00000068 | $0.0000007 | $549.94 |
| 2023-02-21 | $0.00000067 | $0.0000007 | $0.00000066 | $0.0000007 | $1,508.71 |
| 2023-02-20 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000067 | $945.93 |
| 2023-02-19 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000068 | $818.71 |
| 2023-02-18 | $0.00000061 | $0.0000007 | $0.00000061 | $0.00000069 | $2,935.54 |
| 2023-02-17 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $25.52 |
| 2023-02-16 | $0.00000063 | $0.00000065 | $0.00000059 | $0.00000059 | $735.20 |
| 2023-02-15 | $0.0000006 | $0.00000063 | $0.00000059 | $0.00000063 | $591.63 |
| 2023-02-14 | $0.0000006 | $0.00000062 | $0.00000059 | $0.0000006 | $683.69 |
| 2023-02-13 | $0.00000067 | $0.00000068 | $0.00000059 | $0.0000006 | $422.75 |
| 2023-02-12 | $0.00000067 | $0.00000069 | $0.00000066 | $0.00000067 | $156.47 |
| 2023-02-11 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000067 | $155.42 |