SKYA Historical USD Price
Daily close · May 21, 2024 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.00777844 | $0.00790995 | $0.00677772 | $0.00700216 | $149,856.64 |
| 2025-05-19 | $0.00783993 | $0.00891627 | $0.00709349 | $0.00777699 | $320,741.15 |
| 2025-05-18 | $0.005728 | $0.0091369 | $0.00570016 | $0.00779123 | $532,389.30 |
| 2025-05-17 | $0.00587175 | $0.0060375 | $0.00537053 | $0.00572667 | $153,932.87 |
| 2025-05-16 | $0.00659473 | $0.00659473 | $0.0058656 | $0.00590719 | $130,569.79 |
| 2025-05-15 | $0.00754856 | $0.00768853 | $0.00658625 | $0.00661009 | $140,606.67 |
| 2025-05-14 | $0.00810252 | $0.00863075 | $0.00728469 | $0.00747311 | $187,857.33 |
| 2025-05-13 | $0.00792786 | $0.00951544 | $0.00658744 | $0.00822712 | $447,377.03 |
| 2025-05-12 | $0.00672312 | $0.01146617 | $0.00661515 | $0.00807418 | $1.16M |
| 2025-05-11 | $0.0043165 | $0.00760933 | $0.004312 | $0.00694845 | $824,397.85 |
| 2025-05-10 | $0.00407925 | $0.00432798 | $0.00404823 | $0.0043185 | $89,606.98 |
| 2025-05-09 | $0.00407444 | $0.00427269 | $0.00405013 | $0.00407925 | $165,972.54 |
| 2025-05-08 | $0.00370973 | $0.00408381 | $0.00367144 | $0.00407031 | $184,734.98 |
| 2025-05-07 | $0.00373389 | $0.00386864 | $0.00370238 | $0.00371088 | $49,208.93 |
| 2025-05-06 | $0.00382864 | $0.00386362 | $0.00373088 | $0.00373389 | $48,272.08 |
| 2025-05-05 | $0.00382042 | $0.00388149 | $0.0037563 | $0.00382914 | $44,809.49 |
| 2025-05-04 | $0.00375269 | $0.00386029 | $0.00371083 | $0.00382242 | $40,527.75 |
| 2025-05-03 | $0.00381156 | $0.00390815 | $0.00371083 | $0.00375119 | $47,378.74 |
| 2025-05-02 | $0.00391749 | $0.0039428 | $0.00366444 | $0.00381346 | $49,032.61 |
| 2025-05-01 | $0.00384809 | $0.00396416 | $0.00373395 | $0.00391649 | $46,595.91 |
| 2025-04-30 | $0.00397994 | $0.00401529 | $0.00369233 | $0.00384159 | $53,706.96 |
| 2025-04-29 | $0.00396719 | $0.00401788 | $0.00389677 | $0.00398294 | $52,924.99 |
| 2025-04-28 | $0.00391432 | $0.00400567 | $0.00388208 | $0.00396619 | $49,362.51 |
| 2025-04-27 | $0.00383056 | $0.00406839 | $0.00380113 | $0.00391382 | $46,291.58 |
| 2025-04-26 | $0.00397421 | $0.00410408 | $0.00376855 | $0.00383056 | $49,964.88 |
| 2025-04-25 | $0.00381739 | $0.00410887 | $0.00374319 | $0.00397521 | $56,666.44 |
| 2025-04-24 | $0.00397558 | $0.00398644 | $0.00366586 | $0.00381489 | $41,968.58 |
| 2025-04-23 | $0.00375542 | $0.0043341 | $0.00369238 | $0.00398008 | $61,672.20 |
| 2025-04-22 | $0.00354605 | $0.00378692 | $0.00349068 | $0.00375842 | $119,782.10 |
| 2025-04-21 | $0.00351555 | $0.00371266 | $0.00350955 | $0.00355005 | $99,542.05 |