SLF Historical USD Price
Daily close · Aug 31, 2024 → Aug 30, 2025Daily price history
Aug 1, 2025 → Aug 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-30 | $0.05405491 | $0.06427829 | $0.05338464 | $0.05569096 | $16.26M |
| 2025-08-29 | $0.05565878 | $0.05606236 | $0.05331821 | $0.05388148 | $7.16M |
| 2025-08-28 | $0.05422503 | $0.05690481 | $0.05402567 | $0.05569261 | $7.73M |
| 2025-08-27 | $0.05586234 | $0.05586234 | $0.05428454 | $0.05428454 | $6.97M |
| 2025-08-26 | $0.05723241 | $0.05723241 | $0.05508145 | $0.05594974 | $9.23M |
| 2025-08-25 | $0.06555113 | $0.06731296 | $0.05645495 | $0.05730034 | $23.58M |
| 2025-08-24 | $0.05832224 | $0.07705688 | $0.05618748 | $0.06562949 | $51.60M |
| 2025-08-23 | $0.05859397 | $0.05912105 | $0.0570047 | $0.05821595 | $2.36M |
| 2025-08-22 | $0.05586347 | $0.05867652 | $0.05415415 | $0.05864225 | $4.84M |
| 2025-08-21 | $0.0575429 | $0.05760939 | $0.05502164 | $0.05578722 | $2.26M |
| 2025-08-20 | $0.05545554 | $0.05833208 | $0.05518294 | $0.05751083 | $2.63M |
| 2025-08-19 | $0.05923555 | $0.05951223 | $0.05501062 | $0.05550843 | $3.36M |
| 2025-08-18 | $0.06278498 | $0.06287568 | $0.05826221 | $0.05929677 | $5.77M |
| 2025-08-17 | $0.06249905 | $0.06378342 | $0.06238585 | $0.06261434 | $3.05M |
| 2025-08-16 | $0.06318649 | $0.06458571 | $0.06229712 | $0.06245063 | $4.68M |
| 2025-08-15 | $0.0625079 | $0.07408833 | $0.06203286 | $0.06318177 | $31.34M |
| 2025-08-14 | $0.06868827 | $0.069027 | $0.06206523 | $0.06255104 | $4.93M |
| 2025-08-13 | $0.06810293 | $0.06904346 | $0.06750147 | $0.0687035 | $6.18M |
| 2025-08-12 | $0.06615882 | $0.06882655 | $0.06543831 | $0.06832708 | $3.98M |
| 2025-08-11 | $0.06961445 | $0.06988317 | $0.0657145 | $0.0661664 | $3.49M |
| 2025-08-10 | $0.0701329 | $0.07076616 | $0.06856295 | $0.06960505 | $3.78M |
| 2025-08-09 | $0.06939494 | $0.0712831 | $0.069384 | $0.07014355 | $3.84M |
| 2025-08-08 | $0.068886 | $0.0703362 | $0.0678579 | $0.0692962 | $6.03M |
| 2025-08-07 | $0.0672975 | $0.07006295 | $0.06642022 | $0.068969 | $7.44M |
| 2025-08-06 | $0.06721175 | $0.06854549 | $0.06658411 | $0.06734121 | $3.65M |
| 2025-08-05 | $0.0731107 | $0.07313351 | $0.06572658 | $0.06719921 | $7.21M |
| 2025-08-04 | $0.07184753 | $0.07382844 | $0.07165829 | $0.07312404 | $3.46M |
| 2025-08-03 | $0.07170024 | $0.07260495 | $0.07057459 | $0.07184081 | $3.98M |
| 2025-08-02 | $0.07352284 | $0.07579652 | $0.06983102 | $0.07166982 | $10.03M |
| 2025-08-01 | $0.07264338 | $0.078361 | $0.06978703 | $0.07389813 | $13.59M |