Home Crypto Self Storage Coin
Crypto Rate Dashboard

Self Storage Coin Price Chart

View the current Self Storage Coin price, market cap, volume, supply, and historical USD chart.

STOR/USD
$16.20
↑ 0.00% Last 24 hours

STOR Historical USD Price

Daily close · Jan 23, 2019 → Jan 29, 2020

Daily price history

Dec 31, 2019 → Jan 29, 2020
Date Open High Low Close Volume
2020-01-29 $1.18 $1.19 $1.18 $1.18 $219.38
2020-01-28 $1.18 $1.19 $1.18 $1.18 $62.93
2020-01-27 $1.16 $1.18 $1.16 $1.18 $983.53
2020-01-26 $1.13 $1.16 $1.12 $1.16 $6.26
2020-01-25 $1.14 $1.14 $1.12 $1.13 $6.09
2020-01-24 $1.18 $1.18 $1.13 $1.14 $6.13
2020-01-23 $1.17 $1.18 $1.12 $1.18 $113.12
2020-01-22 $1.17 $1.17 $1.16 $1.17 $731.27
2020-01-21 $1.17 $1.17 $1.17 $1.17 $958.76
2020-01-20 $1.17 $1.17 $1.17 $1.17 $0.00
2020-01-19 $1.17 $1.17 $1.17 $1.17 $0.00
2020-01-18 $1.17 $1.17 $1.17 $1.17 $2,355.32
2020-01-17 $1.17 $1.17 $1.17 $1.17 $861.04
2020-01-16 $1.17 $1.17 $1.17 $1.17 $1,299.96
2020-01-15 $1.16 $1.17 $1.16 $1.16 $1,441.46
2020-01-14 $1.16 $1.17 $1.16 $1.16 $1,952.08
2020-01-13 $1.17 $1.17 $1.16 $1.16 $3,868.22
2020-01-12 $1.04 $1.17 $1.04 $1.17 $5,203.64
2020-01-11 $1.16 $1.16 $1.04 $1.04 $108.14
2020-01-10 $1.17 $1.17 $1.16 $1.16 $740.71
2020-01-09 $1.17 $1.18 $1.17 $1.17 $3,469.31
2020-01-08 $1.18 $1.18 $1.17 $1.17 $2,333.35
2020-01-07 $1.16 $1.18 $1.15 $1.18 $778.83
2020-01-06 $1.16 $1.16 $1.16 $1.16 $1,462.81
2020-01-05 $1.16 $1.16 $1.16 $1.16 $1,079.17
2020-01-04 $1.16 $1.16 $1.16 $1.16 $452.45
2020-01-03 $1.16 $1.16 $1.16 $1.16 $577.78
2020-01-02 $1.15 $1.16 $1.15 $1.16 $2,130.55
2020-01-01 $1.15 $1.15 $1.15 $1.15 $0.00
2019-12-31 $1.17 $1.17 $1.15 $1.15 $483.06