SELF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00260762 | $0.00275497 | $0.00256051 | $0.00257063 | $964.00 |
| 2024-12-11 | $0.00247445 | $0.00265759 | $0.00241795 | $0.00260758 | $1,983.48 |
| 2024-12-10 | $0.00255714 | $0.00257489 | $0.0023477 | $0.00247318 | $429.49 |
| 2024-12-09 | $0.00270852 | $0.00274537 | $0.0025147 | $0.00257171 | $1,392.45 |
| 2024-12-08 | $0.00266108 | $0.00275204 | $0.0026464 | $0.00271079 | $1,721.63 |
| 2024-12-07 | $0.00284917 | $0.00287332 | $0.0026376 | $0.00265991 | $3,594.25 |
| 2024-12-06 | $0.00296708 | $0.00299667 | $0.002752 | $0.00285075 | $2,809.22 |
| 2024-12-05 | $0.00283213 | $0.00303097 | $0.00274909 | $0.00296768 | $5,028.73 |
| 2024-12-04 | $0.00264768 | $0.00294313 | $0.00258097 | $0.00283048 | $2,232.22 |
| 2024-12-03 | $0.00274613 | $0.00278923 | $0.00255691 | $0.00264885 | $2,104.49 |
| 2024-12-02 | $0.00342555 | $0.00343188 | $0.00269421 | $0.00274562 | $6,925.47 |
| 2024-12-01 | $0.00333372 | $0.00367125 | $0.00332818 | $0.00342451 | $5,773.78 |
| 2024-11-30 | $0.00297935 | $0.00335636 | $0.0029535 | $0.00333538 | $6,761.19 |
| 2024-11-29 | $0.0022114 | $0.00302753 | $0.0022114 | $0.00298006 | $11,185.21 |
| 2024-11-28 | $0.00171828 | $0.002221 | $0.00170899 | $0.00221132 | $6,604.32 |
| 2024-11-27 | $0.00177215 | $0.0018187 | $0.00171611 | $0.00171837 | $845.93 |
| 2024-11-26 | $0.00178297 | $0.00181138 | $0.00173364 | $0.00177226 | $340.86 |
| 2024-11-25 | $0.00189711 | $0.00197838 | $0.00177253 | $0.00178429 | $817.15 |
| 2024-11-24 | $0.00185225 | $0.00193673 | $0.00180824 | $0.00189717 | $717.89 |
| 2024-11-23 | $0.00182533 | $0.00198685 | $0.0018121 | $0.00185228 | $2,214.94 |
| 2024-11-22 | $0.00183912 | $0.00202683 | $0.00178234 | $0.00182504 | $611.49 |
| 2024-11-21 | $0.00194438 | $0.00203327 | $0.00183909 | $0.00183918 | $198.89 |
| 2024-11-20 | $0.00189706 | $0.00202129 | $0.00186414 | $0.00194504 | $189.15 |
| 2024-11-19 | $0.00198536 | $0.00204921 | $0.00187827 | $0.00189718 | $1,193.52 |
| 2024-11-18 | $0.00198042 | $0.00202109 | $0.00196168 | $0.00199233 | $774.31 |
| 2024-11-17 | $0.00213721 | $0.00227946 | $0.00197555 | $0.00197978 | $1,249.07 |
| 2024-11-16 | $0.00217306 | $0.00217885 | $0.00211958 | $0.00213631 | $259.12 |
| 2024-11-15 | $0.0021398 | $0.00219155 | $0.00211799 | $0.00217247 | $646.48 |
| 2024-11-14 | $0.00212981 | $0.00218247 | $0.00207725 | $0.0021393 | $1,773.38 |
| 2024-11-13 | $0.00214969 | $0.00223154 | $0.00207764 | $0.0021296 | $804.03 |