SELFIE Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00237235 | $0.00242927 | $0.00213237 | $0.00215616 | $101,747.64 |
| 2025-07-27 | $0.0023498 | $0.00248976 | $0.00230015 | $0.00238151 | $122,744.72 |
| 2025-07-26 | $0.00238763 | $0.00244192 | $0.00234993 | $0.00235575 | $83,052.86 |
| 2025-07-25 | $0.00236617 | $0.00238917 | $0.00215866 | $0.00238317 | $148,727.96 |
| 2025-07-24 | $0.00253955 | $0.00262618 | $0.00236395 | $0.00236395 | $121,992.98 |
| 2025-07-23 | $0.00302896 | $0.00302919 | $0.00252075 | $0.00254139 | $126,727.66 |
| 2025-07-22 | $0.00287092 | $0.00303547 | $0.00266401 | $0.00303486 | $156,204.62 |
| 2025-07-21 | $0.004999 | $0.004999 | $0.00267318 | $0.00287092 | $113,650.99 |
| 2025-07-20 | $0.00254223 | $0.004999 | $0.00253523 | $0.004999 | $238,076.10 |
| 2025-07-19 | $0.00271097 | $0.0027128 | $0.00253323 | $0.00254236 | $95,271.15 |
| 2025-07-18 | $0.00299046 | $0.00311461 | $0.00269351 | $0.00270966 | $201,124.18 |
| 2025-07-17 | $0.00311262 | $0.00311262 | $0.00270424 | $0.00300162 | $205,423.73 |
| 2025-07-16 | $0.00254163 | $0.00350589 | $0.00244262 | $0.00311104 | $246,940.83 |
| 2025-07-15 | $0.0025301 | $0.00255956 | $0.002222 | $0.00253899 | $191,562.05 |
| 2025-07-14 | $0.00250723 | $0.00279951 | $0.00249788 | $0.00252992 | $178,540.01 |
| 2025-07-13 | $0.0023011 | $0.0025237 | $0.00221987 | $0.00250588 | $174,788.27 |
| 2025-07-12 | $0.00253621 | $0.00253777 | $0.00225091 | $0.00230111 | $103,413.41 |
| 2025-07-11 | $0.00243992 | $0.00276916 | $0.00243268 | $0.00253799 | $165,640.68 |
| 2025-07-10 | $0.00208517 | $0.00245947 | $0.00206716 | $0.00243969 | $158,533.42 |
| 2025-07-09 | $0.0021426 | $0.00216216 | $0.00197958 | $0.00208417 | $179,979.12 |
| 2025-07-08 | $0.00204792 | $0.00224591 | $0.00204255 | $0.00214983 | $116,927.26 |
| 2025-07-07 | $0.00215956 | $0.00235794 | $0.00200768 | $0.00204571 | $109,096.50 |
| 2025-07-06 | $0.00206747 | $0.00215729 | $0.00198252 | $0.00215729 | $99,983.97 |
| 2025-07-05 | $0.00195767 | $0.00211264 | $0.0019478 | $0.00206847 | $120,377.47 |
| 2025-07-04 | $0.00230659 | $0.00230659 | $0.00191453 | $0.00196413 | $116,499.57 |
| 2025-07-03 | $0.00227818 | $0.00247979 | $0.00220933 | $0.00233094 | $147,403.33 |
| 2025-07-02 | $0.00214468 | $0.00230841 | $0.00209923 | $0.00226997 | $130,334.63 |
| 2025-07-01 | $0.00248246 | $0.00249771 | $0.00209465 | $0.0021439 | $120,860.21 |
| 2025-06-30 | $0.00243882 | $0.0026275 | $0.00235288 | $0.00248068 | $98,014.79 |
| 2025-06-29 | $0.0023747 | $0.00247873 | $0.00234781 | $0.00243835 | $99,855.72 |