KEY Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00013791 | $0.00014136 | $0.00013619 | $0.00013736 | $2,278.27 |
| 2026-04-18 | $0.00013644 | $0.00013944 | $0.00013474 | $0.00013802 | $4,808.24 |
| 2026-04-17 | $0.00013736 | $0.00014542 | $0.0001342 | $0.00013654 | $3,174.48 |
| 2026-04-16 | $0.00013613 | $0.00013948 | $0.00013285 | $0.00013746 | $3,313.36 |
| 2026-04-15 | $0.00013513 | $0.00014497 | $0.00013402 | $0.00013624 | $1,918.16 |
| 2026-04-14 | $0.00013601 | $0.0001382 | $0.00013257 | $0.00013523 | $1,805.36 |
| 2026-04-13 | $0.00013475 | $0.00013938 | $0.00013212 | $0.00013612 | $3,083.73 |
| 2026-04-12 | $0.00013887 | $0.00013889 | $0.00013474 | $0.00013485 | $845.87 |
| 2026-04-11 | $0.00013661 | $0.00014073 | $0.00013252 | $0.00013898 | $3,280.05 |
| 2026-04-10 | $0.00013872 | $0.0001393 | $0.00013496 | $0.00013672 | $1,898.69 |
| 2026-04-09 | $0.00014159 | $0.00014225 | $0.00013339 | $0.00013883 | $7,833.81 |
| 2026-04-08 | $0.00013893 | $0.00015808 | $0.00013702 | $0.0001417 | $7,500.66 |
| 2026-04-07 | $0.00014372 | $0.00014644 | $0.00013707 | $0.00013904 | $2,209.40 |
| 2026-04-06 | $0.00013884 | $0.00014792 | $0.00013866 | $0.00014384 | $3,404.73 |
| 2026-04-05 | $0.0001405 | $0.00014332 | $0.00013883 | $0.00013895 | $811.02 |
| 2026-04-04 | $0.00014134 | $0.00014253 | $0.00013576 | $0.00014061 | $1,898.05 |
| 2026-04-03 | $0.00014656 | $0.00015149 | $0.00013413 | $0.00014145 | $10,803.03 |
| 2026-04-02 | $0.00014494 | $0.00016013 | $0.00014014 | $0.00014667 | $9,387.61 |
| 2026-04-01 | $0.0001426 | $0.00014883 | $0.00013263 | $0.00014506 | $6,555.59 |
| 2026-03-31 | $0.00014475 | $0.00014909 | $0.00013636 | $0.00014271 | $10,261.29 |
| 2026-03-30 | $0.00014475 | $0.00014902 | $0.00013551 | $0.00014487 | $6,560.69 |
| 2026-03-29 | $0.0001427 | $0.0001488 | $0.00014225 | $0.00014486 | $2,701.01 |
| 2026-03-28 | $0.00014652 | $0.00014829 | $0.00014228 | $0.00014281 | $1,023.06 |
| 2026-03-27 | $0.00014621 | $0.00015535 | $0.00014102 | $0.00014663 | $6,030.44 |
| 2026-03-26 | $0.00014458 | $0.00015094 | $0.00014186 | $0.00014632 | $2,880.52 |
| 2026-03-25 | $0.00014509 | $0.0001482 | $0.00014265 | $0.0001447 | $7,350.03 |
| 2026-03-24 | $0.00015264 | $0.00015621 | $0.00014238 | $0.0001452 | $18,435.54 |
| 2026-03-23 | $0.00015382 | $0.00015698 | $0.00014559 | $0.00015276 | $10,853.66 |
| 2026-03-22 | $0.00014608 | $0.00015616 | $0.00014502 | $0.00015394 | $6,534.44 |
| 2026-03-21 | $0.00014551 | $0.00014698 | $0.00014505 | $0.0001462 | $1,142.69 |