SSC Historical USD Price
Daily close · Jan 20, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.00311915 | $0.00321645 | $0.00309724 | $0.0031214 | $365,981.85 |
| 2019-01-18 | $0.00322067 | $0.00326106 | $0.0030972 | $0.00311747 | $363,386.59 |
| 2019-01-17 | $0.00342494 | $0.00350814 | $0.00319975 | $0.00322059 | $373,150.32 |
| 2019-01-16 | $0.0031968 | $0.00349856 | $0.0031968 | $0.00342523 | $423,867.89 |
| 2019-01-14 | $0.0029073 | $0.00301079 | $0.0028901 | $0.00289995 | $548,194.02 |
| 2019-01-13 | $0.00324923 | $0.00326483 | $0.00289358 | $0.00290416 | $410,849.51 |
| 2019-01-12 | $0.00313958 | $0.00326961 | $0.00309797 | $0.00325019 | $518,008.50 |
| 2019-01-11 | $0.00321018 | $0.00349724 | $0.00303021 | $0.00314179 | $317,151.94 |
| 2019-01-10 | $0.0037 | $0.00388766 | $0.00304646 | $0.00320712 | $475,213.66 |
| 2019-01-09 | $0.00372932 | $0.00387493 | $0.00351428 | $0.00373159 | $371,675.95 |
| 2019-01-08 | $0.00342739 | $0.00380207 | $0.00329259 | $0.00371174 | $395,947.08 |
| 2019-01-07 | $0.0033232 | $0.00357919 | $0.0033 | $0.00343023 | $529,816.48 |
| 2019-01-06 | $0.0034237 | $0.00350615 | $0.00324011 | $0.00338191 | $560,838.13 |
| 2019-01-05 | $0.00331316 | $0.00357382 | $0.00328637 | $0.00348431 | $321,601.64 |
| 2019-01-04 | $0.00340352 | $0.00342672 | $0.00314763 | $0.00331178 | $287,549.55 |
| 2019-01-03 | $0.00349619 | $0.00356031 | $0.00333518 | $0.00341288 | $321,523.11 |
| 2019-01-02 | $0.00322628 | $0.00350879 | $0.00322383 | $0.003479 | $362,319.31 |
| 2019-01-01 | $0.00312642 | $0.00324449 | $0.00309717 | $0.00322373 | $309,955.94 |
| 2018-12-31 | $0.0031504 | $0.00320167 | $0.00301024 | $0.00312746 | $314,981.15 |
| 2018-12-30 | $0.00304839 | $0.00317755 | $0.00290414 | $0.00315005 | $288,228.02 |
| 2018-12-29 | $0.00310618 | $0.00321617 | $0.003 | $0.00304492 | $286,931.83 |
| 2018-12-28 | $0.00302583 | $0.00317435 | $0.00279872 | $0.0031272 | $422,191.23 |
| 2018-12-27 | $0.00311987 | $0.00325863 | $0.0030048 | $0.00302746 | $229,460.15 |
| 2018-12-26 | $0.00306111 | $0.00329968 | $0.00303064 | $0.00312275 | $516,738.88 |
| 2018-12-25 | $0.00349175 | $0.00349208 | $0.00298732 | $0.00304488 | $389,155.33 |
| 2018-12-24 | $0.00341963 | $0.00360326 | $0.00338867 | $0.00349026 | $699,583.30 |
| 2018-12-23 | $0.0032 | $0.00350375 | $0.00317991 | $0.00341014 | $515,435.11 |
| 2018-12-22 | $0.00304768 | $0.00322382 | $0.00298541 | $0.0032 | $245,618.49 |
| 2018-12-21 | $0.00311586 | $0.00313013 | $0.00292128 | $0.00304788 | $399,424.79 |
| 2018-12-20 | $0.00289413 | $0.00314308 | $0.00279761 | $0.00311609 | $409,639.59 |