SELO Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.009016 | $0.009161 | $0.008945 | $0.009024 | $70,713.02 |
| 2025-02-18 | $0.009234 | $0.009533 | $0.008595 | $0.009016 | $50,975.63 |
| 2025-02-17 | $0.008595 | $0.009533 | $0.008595 | $0.009234 | $60,280.71 |
| 2025-02-16 | $0.009687 | $0.00992 | $0.008595 | $0.008595 | $50,145.36 |
| 2025-02-15 | $0.008064 | $0.010079 | $0.008 | $0.009687 | $81,296.32 |
| 2025-02-14 | $0.007874 | $0.008194 | $0.007778 | $0.008064 | $58,868.80 |
| 2025-02-13 | $0.008064 | $0.008458 | $0.007778 | $0.007874 | $68,784.66 |
| 2025-02-12 | $0.007874 | $0.008194 | $0.007778 | $0.008064 | $62,765.59 |
| 2025-02-11 | $0.008195 | $0.008259 | $0.007778 | $0.007874 | $49,447.90 |
| 2025-02-10 | $0.008195 | $0.008594 | $0.008194 | $0.008195 | $50,527.55 |
| 2025-02-09 | $0.008 | $0.008195 | $0.007777 | $0.008195 | $76,769.54 |
| 2025-02-08 | $0.007099 | $0.008129 | $0.006931 | $0.008 | $65,222.18 |
| 2025-02-07 | $0.006768 | $0.007213 | $0.006715 | $0.007099 | $53,411.64 |
| 2025-02-06 | $0.006299 | $0.006931 | $0.00625 | $0.006608 | $56,262.54 |
| 2025-02-05 | $0.006555 | $0.007099 | $0.00625 | $0.006299 | $58,059.39 |
| 2025-02-04 | $0.006609 | $0.007043 | $0.006401 | $0.006555 | $75,340.23 |
| 2025-02-03 | $0.006556 | $0.006875 | $0.006504 | $0.006609 | $71,517.91 |
| 2025-02-02 | $0.006876 | $0.006877 | $0.006249 | $0.006556 | $57,166.19 |
| 2025-02-01 | $0.006504 | $0.006931 | $0.006249 | $0.006876 | $74,181.21 |
| 2025-01-31 | $0.006661 | $0.00688 | $0.006452 | $0.006504 | $74,649.63 |
| 2025-01-30 | $0.006822 | $0.00717 | $0.006503 | $0.006661 | $49,806.02 |
| 2025-01-29 | $0.006452 | $0.007388 | $0.00635 | $0.006822 | $46,668.53 |
| 2025-01-28 | $0.006661 | $0.0072 | $0.006452 | $0.006452 | $68,857.61 |
| 2025-01-27 | $0.006053 | $0.007213 | $0.005817 | $0.006661 | $75,382.31 |
| 2025-01-26 | $0.00591 | $0.006122 | $0.00568 | $0.006053 | $54,222.13 |
| 2025-01-25 | $0.006608 | $0.006608 | $0.005863 | $0.00591 | $48,739.86 |
| 2025-01-24 | $0.00727 | $0.00727 | $0.00653 | $0.006608 | $54,426.33 |
| 2025-01-23 | $0.007043 | $0.009778 | $0.006931 | $0.00727 | $58,943.79 |
| 2025-01-22 | $0.006743 | $0.0071 | $0.006532 | $0.007043 | $75,661.46 |
| 2025-01-21 | $0.007017 | $0.007245 | $0.00648 | $0.006743 | $45,003.56 |